Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 30 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 88 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 25 | 0 |
| 8.16 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 0 |
| 8.74 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.65 | 0.00 | - | 50 | 0 |
| 9.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 15 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 0 |
| 10.17 | 0.00 | - | 4 | 0 | 2026-01-16 | 1.98 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.