Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:32.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 217 | 218 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 9 | 2,883 |
| 5.55 | 0.00 | - | 141 | 0 | 2024-06-21 | 0.32 | 0.00 | - | 5 | 1,480 |
| 6.55 | 0.00 | - | 1 | 370 | 2024-07-19 | 0.40 | -0.07 | -14.89% | 80 | 0 |
| 6.28 | 0.00 | - | 3 | 381 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 741 |
| 7.15 | +0.15 | +2.14% | 5 | 66 | 2024-12-20 | 1.65 | 0.00 | - | 50 | 527 |
| 7.35 | -0.45 | -5.77% | 3 | 1,653 | 2025-01-17 | 1.67 | -0.16 | -8.74% | 35 | 2,886 |
| 6.87 | 0.00 | - | 2 | 62 | 2025-06-20 | 2.25 | 0.00 | - | 3 | 190 |
| 7.90 | -1.01 | -11.34% | 15 | 341 | 2026-01-16 | 4.00 | 0.00 | - | 150 | 236 |
© 2024 Yahoo. All rights reserved.