Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.09 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 20 | 427 |
| 2.86 | +0.20 | +7.52% | 40 | 0 | 2024-05-24 | 0.05 | -0.07 | -58.33% | 10 | 191 |
| 1.97 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.08 | -0.08 | -50.00% | 14 | 100 |
| 2.14 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.17 | -0.12 | -41.38% | 2 | 12 |
| 2.45 | 0.00 | - | - | 1 | 2024-06-14 | 0.34 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-28 | 0.37 | -0.21 | -36.21% | 3 | 5 |
© 2024 Yahoo. All rights reserved.