Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | +0.22 | +35.48% | 111 | 710 | 2024-05-17 | 0.30 | -0.22 | -42.31% | 434 | 73 |
| 1.04 | +0.22 | +26.83% | 46 | 338 | 2024-05-24 | 0.45 | -0.25 | -35.71% | 10 | 100 |
| 1.18 | +0.17 | +16.83% | 60 | 191 | 2024-05-31 | 0.62 | -0.15 | -19.48% | 3 | 51 |
| 1.32 | +0.11 | +9.09% | 1 | 33 | 2024-06-07 | - | - | - | - | - |
| 1.40 | 0.00 | - | 24 | 33 | 2024-06-14 | 1.11 | 0.00 | - | 20 | 19 |
© 2024 Yahoo. All rights reserved.