New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.54-0.43 (-0.98%)
At close: 04:00PM EDT
43.79 +0.25 (+0.57%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-702022-10-211.100.00-600
3.000.00-602022-11-181.750.00-10
6.000.00-3802022-12-162.100.00-200
4.400.00-102023-01-202.930.00-10
-----2023-03-173.900.00-100
-----2023-06-164.060.00--0
-----2023-09-154.900.00-10
6.100.00-102024-01-195.000.00-1040