Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 30 | 1,914 | 2024-05-17 | 4.30 | 0.00 | - | 10 | 15 |
| 0.05 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.37 | +0.05 | +15.63% | 45 | 12,092 | 2024-06-21 | 5.25 | 0.00 | - | 1 | 982 |
| 0.71 | +0.07 | +10.94% | 281 | 13,459 | 2024-07-19 | 4.73 | 0.00 | - | 41 | 401 |
| 1.37 | +0.12 | +9.60% | 55 | 3,724 | 2024-09-20 | 4.90 | 0.00 | - | 1 | 119 |
| 2.18 | +0.07 | +3.32% | 5 | 654 | 2024-12-20 | 5.15 | -2.25 | -30.41% | 35 | 138 |
| 2.51 | +0.23 | +10.09% | 27 | 2,754 | 2025-01-17 | 6.45 | 0.00 | - | 102 | 124 |
| 3.20 | 0.00 | - | 5 | 483 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 21 |
| 4.58 | +0.36 | +8.53% | 10 | 402 | 2026-01-16 | 9.87 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.