New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.68-0.54 (-1.16%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:52.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-71,6212022-12-166.130.00-1330
0.250.00-1462,7762023-01-206.800.00-140320
0.750.00-65612023-03-176.020.00-2424
1.650.00-12582023-06-16-----
2.100.00-61122023-09-15-----
3.300.00-11762024-01-199.220.00-13341
3.620.00-502025-01-17-----