New Zealand markets open in 9 hours 31 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.20+0.77 (+1.62%)
At close: 04:00PM EDT
48.20 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.05-50.00%52,9462022-07-153.780.00-1193
0.60+0.05+9.09%122762022-08-19-----
0.71-0.17-19.32%121,2422022-09-167.300.00-1558
1.650.00-11932022-12-168.700.00-59
2.20+0.30+15.79%181,0742023-01-207.700.00-10162
5.750.00-1212024-01-1910.100.00-6324