New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.64-0.13 (-0.36%)
At close: 04:00PM EST
35.63 -0.01 (-0.03%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315C000150002024-02-06 10:32AM EST2024-03-1521.190.000.000.00-100.00%
TFC240621C000150002023-11-29 10:07AM EST2024-06-2117.7522.1022.300.00-11150.54%
TFC250117C000150002024-02-08 11:35AM EST2025-01-1720.470.000.000.00-2100.00%
TFC260116C000150002024-02-02 3:46PM EST2026-01-1621.710.000.000.00-800.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315P000150002024-02-02 3:28PM EST2024-03-150.040.000.000.00-6050.00%
TFC240621P000150002024-02-16 12:32PM EST2024-06-210.050.000.000.00-6025.00%
TFC250117P000150002024-02-15 12:05PM EST2025-01-170.210.000.000.00-5025.00%
TFC260116P000150002024-02-09 1:17PM EST2026-01-160.640.000.000.00-2012.50%