Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00015000 | 2023-11-29 11:07AM EDT | 2024-06-21 | 17.75 | 22.10 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
| TFC250117C00015000 | 2024-03-20 9:43AM EDT | 2025-01-17 | 20.85 | 19.70 | 22.00 | 0.00 | - | 1 | 48 | 0.00% |
| TFC260116C00015000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 23.10 | 23.65 | 24.20 | 0.00 | - | 10 | 9 | 46.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00015000 | 2024-02-16 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 6 | 458 | 128.91% |
| TFC250117P00015000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.06 | 0.09 | 0.00 | - | 10 | 507 | 54.69% |
| TFC260116P00015000 | 2024-02-09 2:17PM EDT | 2026-01-16 | 0.64 | 0.18 | 0.75 | 0.00 | - | 2 | 117 | 55.76% |
© 2024 Yahoo. All rights reserved.