New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.64-0.13 (-0.36%)
At close: 04:00PM EST
35.63 -0.01 (-0.03%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315C000175002024-02-07 3:21PM EST2024-03-1518.000.000.000.00-4500.00%
TFC240621C000175002023-11-09 3:26PM EST2024-06-2112.0016.9017.200.00-110.00%
TFC250117C000175002024-02-12 10:29AM EST2025-01-1719.050.000.000.00-100.00%
TFC250620C000175002023-11-16 11:06AM EST2025-06-2014.3017.2020.100.00--1369.58%
TFC260116C000175002024-01-19 12:58PM EST2026-01-1619.7916.7021.300.00-62171.41%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315P000175002024-01-25 9:30AM EST2024-03-150.010.000.000.00-3050.00%
TFC240621P000175002024-02-20 11:11AM EST2024-06-210.050.000.000.00-607025.00%
TFC250117P000175002024-01-22 10:29AM EST2025-01-170.290.310.360.00-238250.54%
TFC260116P000175002024-02-13 12:19PM EST2026-01-160.970.000.000.00-1012.50%