New Zealand markets close in 6 hours 31 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.40+0.16 (+0.42%)
At close: 04:00PM EDT
38.50 +0.10 (+0.26%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621C000200002024-05-08 3:44PM EDT2024-06-2119.5518.3520.400.00-5014214.16%
TFC240719C000200002024-05-20 2:59PM EDT2024-07-1919.4518.4020.300.00-11147.46%
TFC241220C000200002024-05-08 3:03PM EDT2024-12-2019.3518.5020.300.00-503076.32%
TFC250117C000200002024-05-20 10:22AM EDT2025-01-1720.0218.0519.650.00-115757.47%
TFC250620C000200002024-04-02 9:43AM EDT2025-06-2018.1118.1518.950.00-24747.02%
TFC260116C000200002024-05-16 1:52PM EDT2026-01-1620.4818.4019.100.00-11840.43%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240531P000200002024-05-27 12:03AM EDT2024-05-310.060.000.210.00--1293.75%
TFC240621P000200002024-05-09 12:02PM EDT2024-06-210.010.001.200.00-4565186.43%
TFC240719P000200002024-04-17 1:55PM EDT2024-07-190.040.000.190.00-8018087.89%
TFC240920P000200002024-04-09 10:56AM EDT2024-09-200.080.010.260.00-20020063.48%
TFC241220P000200002024-05-01 10:34AM EDT2024-12-200.180.100.140.00-638147.85%
TFC250117P000200002024-05-21 11:34AM EDT2025-01-170.140.120.150.00-2001,95745.51%
TFC250620P000200002024-04-09 12:14PM EDT2025-06-200.490.000.750.00-1551.17%
TFC260116P000200002024-05-14 9:35AM EDT2026-01-160.550.530.700.00-3310540.48%