New Zealand markets close in 4 hours 8 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.66+0.02 (+0.06%)
At close: 04:00PM EDT
35.65 -0.01 (-0.03%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240419C000200002024-04-16 1:54PM EDT2024-04-1915.6514.1017.350.00-10390.63%
TFC240621C000200002024-04-08 1:37PM EDT2024-06-2119.0014.3517.650.00-11794.14%
TFC240719C000200002024-03-22 12:18PM EDT2024-07-1917.8714.4517.250.00-1169.34%
TFC241220C000200002024-03-07 12:22PM EDT2024-12-2017.5016.4019.800.00-103091.31%
TFC250117C000200002024-04-04 10:22AM EDT2025-01-1718.7015.3016.800.00-1025664.45%
TFC250620C000200002024-04-02 9:43AM EDT2025-06-2018.1115.0517.500.00-24761.55%
TFC260116C000200002024-04-16 3:40PM EDT2026-01-1615.9015.5518.500.00-13560.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240419P000200002024-01-22 12:19PM EDT2024-04-190.050.000.240.00-25432.81%
TFC240517P000200002024-03-01 4:08PM EDT2024-05-170.030.000.160.00-5106104.30%
TFC240621P000200002024-04-01 10:17AM EDT2024-06-210.030.020.490.00-656288.28%
TFC240719P000200002024-04-17 1:55PM EDT2024-07-190.040.040.05-0.02-33.33%8010054.30%
TFC240920P000200002024-04-09 10:56AM EDT2024-09-200.080.120.150.00-20020050.10%
TFC241220P000200002024-03-19 9:34AM EDT2024-12-200.330.290.330.00-101848.00%
TFC250117P000200002024-04-09 12:41PM EDT2025-01-170.260.330.360.00-32,93846.44%
TFC250620P000200002024-04-09 12:14PM EDT2025-06-200.490.550.680.00-1543.95%
TFC260116P000200002024-04-12 3:40PM EDT2026-01-161.000.961.120.00-107242.07%