Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240419C00020000 | 2024-04-16 1:54PM EDT | 2024-04-19 | 15.65 | 14.10 | 17.35 | 0.00 | - | 1 | 0 | 390.63% |
TFC240621C00020000 | 2024-04-08 1:37PM EDT | 2024-06-21 | 19.00 | 14.35 | 17.65 | 0.00 | - | 1 | 17 | 94.14% |
TFC240719C00020000 | 2024-03-22 12:18PM EDT | 2024-07-19 | 17.87 | 14.45 | 17.25 | 0.00 | - | 1 | 1 | 69.34% |
TFC241220C00020000 | 2024-03-07 12:22PM EDT | 2024-12-20 | 17.50 | 16.40 | 19.80 | 0.00 | - | 10 | 30 | 91.31% |
TFC250117C00020000 | 2024-04-04 10:22AM EDT | 2025-01-17 | 18.70 | 15.30 | 16.80 | 0.00 | - | 10 | 256 | 64.45% |
TFC250620C00020000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 18.11 | 15.05 | 17.50 | 0.00 | - | 2 | 47 | 61.55% |
TFC260116C00020000 | 2024-04-16 3:40PM EDT | 2026-01-16 | 15.90 | 15.55 | 18.50 | 0.00 | - | 1 | 35 | 60.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240419P00020000 | 2024-01-22 12:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 2 | 5 | 432.81% |
TFC240517P00020000 | 2024-03-01 4:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 5 | 106 | 104.30% |
TFC240621P00020000 | 2024-04-01 10:17AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.49 | 0.00 | - | 6 | 562 | 88.28% |
TFC240719P00020000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 80 | 100 | 54.30% |
TFC240920P00020000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 0.08 | 0.12 | 0.15 | 0.00 | - | 200 | 200 | 50.10% |
TFC241220P00020000 | 2024-03-19 9:34AM EDT | 2024-12-20 | 0.33 | 0.29 | 0.33 | 0.00 | - | 10 | 18 | 48.00% |
TFC250117P00020000 | 2024-04-09 12:41PM EDT | 2025-01-17 | 0.26 | 0.33 | 0.36 | 0.00 | - | 3 | 2,938 | 46.44% |
TFC250620P00020000 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.49 | 0.55 | 0.68 | 0.00 | - | 1 | 5 | 43.95% |
TFC260116P00020000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 1.00 | 0.96 | 1.12 | 0.00 | - | 10 | 72 | 42.07% |