Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240802C00020000 | 2024-07-18 3:37PM EDT | 2024-08-02 | 22.21 | 22.75 | 26.45 | 0.00 | - | 14 | 14 | 318.75% |
| TFC240920C00020000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 15.53 | 21.45 | 23.85 | 0.00 | - | - | 1 | 0.00% |
| TFC241220C00020000 | 2024-07-02 10:31AM EDT | 2024-12-20 | 19.40 | 22.55 | 26.45 | 0.00 | - | 30 | 15 | 60.74% |
| TFC250117C00020000 | 2024-07-22 11:18AM EDT | 2025-01-17 | 23.50 | 23.20 | 25.85 | 0.00 | - | 3 | 144 | 58.01% |
| TFC250620C00020000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 18.11 | 18.15 | 18.95 | 0.00 | - | 2 | 47 | 0.00% |
| TFC260116C00020000 | 2024-06-28 10:13AM EDT | 2026-01-16 | 18.51 | 22.00 | 27.00 | 0.00 | - | 2 | 18 | 73.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920P00020000 | 2024-04-09 10:56AM EDT | 2024-09-20 | 0.08 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 107.03% |
| TFC241220P00020000 | 2024-07-11 3:24PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 300 | 56.84% |
| TFC250117P00020000 | 2024-07-19 11:03AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 8 | 1,957 | 59.77% |
| TFC250620P00020000 | 2024-04-09 12:14PM EDT | 2025-06-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 53.71% |
| TFC260116P00020000 | 2024-06-04 3:00PM EDT | 2026-01-16 | 0.67 | 0.00 | 2.37 | 0.00 | - | 1 | 106 | 56.40% |
© 2024 Yahoo. All rights reserved.