Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231117C00020000 | 2023-09-26 11:22AM EDT | 2023-11-17 | 9.00 | 8.60 | 9.00 | 0.00 | - | - | 26 | 67.19% |
| TFC231215C00020000 | 2023-07-12 2:44PM EDT | 2023-12-15 | 13.34 | 12.00 | 12.30 | 0.00 | - | - | 3 | 163.04% |
| TFC240119C00020000 | 2023-09-15 3:38PM EDT | 2024-01-19 | 9.40 | 8.80 | 9.10 | 0.00 | - | 3 | 114 | 51.51% |
| TFC240315C00020000 | 2023-09-01 9:53AM EDT | 2024-03-15 | 11.60 | 8.90 | 9.10 | 0.00 | - | 16 | 23 | 46.78% |
| TFC240621C00020000 | 2023-09-27 9:52AM EDT | 2024-06-21 | 8.79 | 9.10 | 9.30 | 0.00 | - | 2 | 27 | 41.58% |
| TFC250117C00020000 | 2023-09-22 12:59PM EDT | 2025-01-17 | 9.16 | 9.50 | 9.80 | 0.00 | - | 3 | 442 | 38.14% |
| TFC260116C00020000 | 2023-09-27 3:57PM EDT | 2026-01-16 | 9.41 | 9.70 | 10.10 | 0.00 | - | 1 | 15 | 31.59% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC231006P00020000 | 2023-09-11 9:45AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 121.88% |
| TFC231020P00020000 | 2023-09-29 3:29PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 479 | 70.31% |
| TFC231117P00020000 | 2023-09-29 3:29PM EDT | 2023-11-17 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 4 | 35 | 63.67% |
| TFC231215P00020000 | 2023-09-29 10:34AM EDT | 2023-12-15 | 0.21 | 0.15 | 0.25 | -0.06 | -22.22% | 5 | 601 | 54.30% |
| TFC240119P00020000 | 2023-09-28 10:51AM EDT | 2024-01-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 4 | 1,097 | 51.95% |
| TFC240315P00020000 | 2023-09-29 10:34AM EDT | 2024-03-15 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 5 | 45 | 51.32% |
| TFC240621P00020000 | 2023-09-29 3:43PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.11 | +13.10% | 1 | 137 | 47.66% |
| TFC250117P00020000 | 2023-09-29 9:52AM EDT | 2025-01-17 | 1.75 | 1.65 | 1.85 | 0.00 | - | 6 | 2,786 | 46.41% |
| TFC260116P00020000 | 2023-09-21 2:28PM EDT | 2026-01-16 | 2.75 | 2.65 | 3.10 | 0.00 | - | 4 | 26 | 45.72% |
© 2023 Yahoo. All rights reserved.
