New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.84+0.78 (+2.05%)
At close: 04:00PM EDT
38.83 -0.01 (-0.03%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.020.00-5101
19.000.00-1172024-06-210.010.00-9565
17.870.00-112024-07-190.040.00-80180
-----2024-09-200.080.00-200200
17.500.00-10302024-12-200.330.00-1018
19.000.00-22542025-01-170.210.00-2,4001,834
18.110.00-2472025-06-200.490.00-15
16.860.00-6292026-01-161.000.00-1072