Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 1 | 26 | 2023-09-29 | 0.10 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2023-10-06 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2023-10-20 | 0.05 | 0.00 | - | 35 | 358 |
| 13.34 | 0.00 | - | - | 3 | 2023-12-15 | 0.23 | 0.00 | - | 13 | 602 |
| 9.40 | 0.00 | - | 3 | 114 | 2024-01-19 | 0.37 | +0.02 | +5.71% | 10 | 1,087 |
| 11.60 | 0.00 | - | 16 | 23 | 2024-03-15 | 0.57 | -0.03 | -5.00% | 6 | 45 |
| 9.20 | 0.00 | - | 5 | 25 | 2024-06-21 | 0.84 | 0.00 | - | 1 | 137 |
| 9.16 | +0.26 | +2.92% | 3 | 439 | 2025-01-17 | 1.60 | 0.00 | - | 5 | 2,779 |
| 11.50 | 0.00 | - | - | 3 | 2026-01-16 | 2.75 | 0.00 | - | 4 | 26 |
© 2023 Yahoo. All rights reserved.
