New Zealand markets open in 8 hours 34 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.64-1.06 (-2.89%)
At close: 04:00PM EDT
36.00 +0.36 (+1.01%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.040.00-366
15.400.00-312024-05-170.070.00--1
14.450.00-1132024-06-210.040.00-1918
14.100.00-112024-07-190.080.00--40
-----2024-09-200.300.00-1316
-----2024-12-200.400.00-8209
16.810.00-1772025-01-170.380.00-1002,013
14.500.00-5282025-06-201.050.00-13
13.400.00-1302026-01-161.100.00-1459