Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.55 | +0.05 | +10.00% | 1 | 109 |
| 9.48 | 0.00 | - | 3 | 2 | 2023-05-19 | 0.80 | +0.10 | +14.29% | 15 | 1,015 |
| 11.80 | 0.00 | - | 3 | 13 | 2023-06-16 | 0.95 | +0.15 | +18.75% | 72 | 545 |
| 10.08 | 0.00 | - | 1 | 26 | 2023-09-15 | 1.55 | +0.15 | +10.71% | 10 | 280 |
| 12.50 | -0.40 | -3.10% | 10 | 63 | 2024-01-19 | 2.30 | 0.00 | - | 21 | 839 |
| - | - | - | - | - | 2024-06-21 | 3.10 | 0.00 | - | 1 | 10 |
| 12.93 | -0.55 | -4.08% | 11 | 40 | 2025-01-17 | 3.50 | 0.00 | - | 17 | 77 |
© 2023 Yahoo. All rights reserved.
