New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.61+0.38 (+1.35%)
At close: 04:00PM EDT
28.74 +0.13 (+0.45%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-200.050.00-2,00063
-----2023-11-170.23-0.12-34.29%14,301
10.000.00-352023-12-150.40-0.10-20.00%12791
6.94+0.32+4.83%1852024-01-190.58-0.10-14.71%651,243
-----2024-03-151.000.00-1170
6.950.00-1142024-06-211.550.00-241644
7.900.00-11022025-01-172.40-0.23-8.75%17504
-----2026-01-163.700.00-46