New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89+0.32 (+0.98%)
At close: 04:00PM EDT
33.20 +0.31 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.000.00-112023-04-210.55+0.05+10.00%1109
9.480.00-322023-05-190.80+0.10+14.29%151,015
11.800.00-3132023-06-160.95+0.15+18.75%72545
10.080.00-1262023-09-151.55+0.15+10.71%10280
12.50-0.40-3.10%10632024-01-192.300.00-21839
-----2024-06-213.100.00-110
12.93-0.55-4.08%11402025-01-173.500.00-1777