Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.05 | 0.00 | - | 2,000 | 63 |
| - | - | - | - | - | 2023-11-17 | 0.23 | -0.12 | -34.29% | 1 | 4,301 |
| 10.00 | 0.00 | - | 3 | 5 | 2023-12-15 | 0.40 | -0.10 | -20.00% | 12 | 791 |
| 6.94 | +0.32 | +4.83% | 1 | 85 | 2024-01-19 | 0.58 | -0.10 | -14.71% | 65 | 1,243 |
| - | - | - | - | - | 2024-03-15 | 1.00 | 0.00 | - | 1 | 170 |
| 6.95 | 0.00 | - | 1 | 14 | 2024-06-21 | 1.55 | 0.00 | - | 241 | 644 |
| 7.90 | 0.00 | - | 1 | 102 | 2025-01-17 | 2.40 | -0.23 | -8.75% | 17 | 504 |
| - | - | - | - | - | 2026-01-16 | 3.70 | 0.00 | - | 4 | 6 |
© 2023 Yahoo. All rights reserved.
