New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.61+0.38 (+1.35%)
At close: 04:00PM EDT
28.50 -0.11 (-0.38%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.80-0.22-5.47%14142023-09-290.050.00-500711
-----2023-10-060.060.00-10200
3.700.00--12023-10-130.100.00-5138
3.110.00-362023-10-200.15-0.10-40.00%62,555
4.000.00--22023-10-270.370.00-1574
3.500.00-122023-11-030.31-0.11-26.19%231
3.900.00-152023-11-170.57-0.13-18.57%53446
4.31+0.51+13.42%26112023-12-150.75-0.20-21.05%292,061
4.50-0.30-6.25%32082024-01-191.150.00-143,806
4.650.00-142024-03-151.650.00-12283
5.30+0.01+0.19%14502024-06-212.25-0.15-6.25%263,366
6.100.00-57142025-01-173.30-0.20-5.71%27699
8.200.00--22026-01-164.500.00-135