Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | -0.22 | -5.47% | 14 | 14 | 2023-09-29 | 0.05 | 0.00 | - | 500 | 711 |
| - | - | - | - | - | 2023-10-06 | 0.06 | 0.00 | - | 10 | 200 |
| 3.70 | 0.00 | - | - | 1 | 2023-10-13 | 0.10 | 0.00 | - | 5 | 138 |
| 3.11 | 0.00 | - | 3 | 6 | 2023-10-20 | 0.15 | -0.10 | -40.00% | 6 | 2,555 |
| 4.00 | 0.00 | - | - | 2 | 2023-10-27 | 0.37 | 0.00 | - | 15 | 74 |
| 3.50 | 0.00 | - | 1 | 2 | 2023-11-03 | 0.31 | -0.11 | -26.19% | 2 | 31 |
| 3.90 | 0.00 | - | 1 | 5 | 2023-11-17 | 0.57 | -0.13 | -18.57% | 53 | 446 |
| 4.31 | +0.51 | +13.42% | 2 | 611 | 2023-12-15 | 0.75 | -0.20 | -21.05% | 29 | 2,061 |
| 4.50 | -0.30 | -6.25% | 3 | 208 | 2024-01-19 | 1.15 | 0.00 | - | 14 | 3,806 |
| 4.65 | 0.00 | - | 1 | 4 | 2024-03-15 | 1.65 | 0.00 | - | 12 | 283 |
| 5.30 | +0.01 | +0.19% | 1 | 450 | 2024-06-21 | 2.25 | -0.15 | -6.25% | 26 | 3,366 |
| 6.10 | 0.00 | - | 5 | 714 | 2025-01-17 | 3.30 | -0.20 | -5.71% | 27 | 699 |
| 8.20 | 0.00 | - | - | 2 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 35 |
© 2023 Yahoo. All rights reserved.
