Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 2,479 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 20 | 20 |
| 14.18 | 0.00 | - | 4 | 31 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 3,710 |
| 13.52 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 137 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | -0.05 | -33.33% | 1 | 86 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.29 | -0.12 | -29.27% | 50 | 171 |
| 14.65 | 0.00 | - | 50 | 664 | 2025-01-17 | 0.41 | 0.00 | - | 40 | 2,251 |
| 12.45 | 0.00 | - | 11 | 55 | 2025-06-20 | 0.74 | 0.00 | - | 50 | 56 |
| 14.75 | 0.00 | - | 26 | 115 | 2026-01-16 | 1.48 | 0.00 | - | 10 | 542 |
© 2024 Yahoo. All rights reserved.