New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89+0.32 (+0.98%)
At close: 04:00PM EDT
33.20 +0.31 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.900.00-112023-03-310.10-0.05-33.33%2100
-----2023-04-060.25-0.15-37.50%17
-----2023-04-140.45+0.05+12.50%22113
7.300.00-31092023-04-210.68+0.03+4.62%327,712
-----2023-04-280.600.00-196
-----2023-05-191.15+0.10+9.52%12137
8.840.00-162023-06-161.200.00-50436
9.840.00-1602023-09-152.00-0.13-6.10%1031,925
10.75-0.18-1.65%11292024-01-192.650.00-43282
9.700.00-552024-06-213.90+0.50+14.71%130151
11.74+0.24+2.09%11412025-01-174.100.00-133