Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.10 | -0.05 | -33.33% | 2 | 100 |
| - | - | - | - | - | 2023-04-06 | 0.25 | -0.15 | -37.50% | 1 | 7 |
| - | - | - | - | - | 2023-04-14 | 0.45 | +0.05 | +12.50% | 22 | 113 |
| 7.30 | 0.00 | - | 3 | 109 | 2023-04-21 | 0.68 | +0.03 | +4.62% | 32 | 7,712 |
| - | - | - | - | - | 2023-04-28 | 0.60 | 0.00 | - | 1 | 96 |
| - | - | - | - | - | 2023-05-19 | 1.15 | +0.10 | +9.52% | 12 | 137 |
| 8.84 | 0.00 | - | 1 | 6 | 2023-06-16 | 1.20 | 0.00 | - | 50 | 436 |
| 9.84 | 0.00 | - | 1 | 60 | 2023-09-15 | 2.00 | -0.13 | -6.10% | 103 | 1,925 |
| 10.75 | -0.18 | -1.65% | 11 | 29 | 2024-01-19 | 2.65 | 0.00 | - | 43 | 282 |
| 9.70 | 0.00 | - | 5 | 5 | 2024-06-21 | 3.90 | +0.50 | +14.71% | 130 | 151 |
| 11.74 | +0.24 | +2.09% | 11 | 41 | 2025-01-17 | 4.10 | 0.00 | - | 1 | 33 |
© 2023 Yahoo. All rights reserved.
