New Zealand markets open in 1 hour 37 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.84+0.78 (+2.05%)
At close: 04:00PM EDT
38.84 0.00 (0.00%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.010.00-241
-----2024-05-170.080.00-12,479
-----2024-05-240.160.00-2020
12.250.00-24792024-06-210.04-0.06-60.00%73,720
14.060.00-662024-07-190.090.00-34137
-----2024-09-200.250.00-491
13.000.00-112024-12-200.740.00-52254
13.350.00-46792025-01-170.44-0.11-20.00%242,260
12.450.00-11562025-06-201.050.00-5057
14.54+2.66+22.39%1992026-01-162.000.00-1542