Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230929C00026000 | 2023-09-14 9:46AM EDT | 2023-09-29 | 3.40 | 2.10 | 2.25 | 0.00 | - | - | - | 50.98% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230929P00026000 | 2023-09-22 12:28PM EDT | 2023-09-29 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 24 | 321 | 50.39% |
| TFC231006P00026000 | 2023-09-22 3:22PM EDT | 2023-10-06 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 61 | 103 | 46.48% |
| TFC231013P00026000 | 2023-09-22 3:47PM EDT | 2023-10-13 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 234 | 40.33% |
| TFC231027P00026000 | 2023-09-22 10:24AM EDT | 2023-10-27 | 0.48 | 0.45 | 0.55 | +0.03 | +6.67% | 10 | 193 | 40.72% |
© 2023 Yahoo. All rights reserved.
