Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 5 | 106 |
| 8.16 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 65 | 67 |
| 15.10 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.31 | 0.00 | - | 120 | 123 |
| 17.20 | 0.00 | - | 2 | 7 | 2024-12-20 | 0.12 | 0.00 | - | 100 | 1,027 |
| 16.62 | 0.00 | - | 1 | 324 | 2025-01-17 | 0.19 | -0.11 | -36.67% | 5 | 1,749 |
| 10.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.52 | 0.00 | - | 1 | 635 |
| 15.54 | 0.00 | - | 1 | 246 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 637 |
© 2024 Yahoo. All rights reserved.