New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.97-0.18 (-0.45%)
At close: 04:00PM EDT
39.89 -0.08 (-0.20%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.500.00-3142024-06-210.02-0.01-33.33%12,182
10.750.00-902024-07-190.050.00-1264
8.160.00-112024-09-200.140.00-6549
8.740.00-10112024-12-200.33-0.38-53.52%5924
13.270.00-13272025-01-170.38-0.02-5.00%51,670
10.150.00-122025-06-201.330.00-1395
13.550.00-12462026-01-161.680.00-30636