Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:27.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | 0.00 | - | 30 | 31 | 2024-05-17 | 0.03 | 0.00 | - | 4 | 201 |
| 11.50 | 0.00 | - | 88 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 0 |
| 10.75 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 25 | 261 |
| 8.16 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 550 |
| 8.74 | 0.00 | - | 10 | 11 | 2024-12-20 | 0.65 | 0.00 | - | 50 | 924 |
| 11.35 | +2.17 | +23.64% | 1 | 330 | 2025-01-17 | 0.72 | -0.07 | -8.86% | 4 | 0 |
| 10.15 | 0.00 | - | 1 | 2 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 395 |
| 10.17 | 0.00 | - | 4 | 246 | 2026-01-16 | 1.98 | 0.00 | - | 20 | 649 |
© 2024 Yahoo. All rights reserved.