New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.61+0.38 (+1.35%)
At close: 04:00PM EDT
28.74 +0.13 (+0.45%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10+1.10-2002023-10-060.15-0.25-62.50%6192
-----2023-10-130.32-0.28-46.67%1511
1.75+0.20+12.90%31172023-10-200.62-0.23-27.06%82,361
2.25+0.39+20.97%651902023-11-171.20-0.26-17.81%19645
2.240.00-14372023-12-151.50-0.25-14.29%2171,862
2.94+0.29+10.94%78972024-01-191.75-0.30-14.63%3012,010
3.130.00-12172024-03-152.45-0.17-6.49%6775
3.750.00-5642024-06-213.10-0.19-5.78%112832
4.700.00-25762025-01-174.700.00-2666
5.610.00-2272026-01-165.900.00-6577