Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00029000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,062 | 206.25% |
| TFC240503P00029000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.19 | 0.00 | - | 28 | 56 | 110.55% |
| TFC240510P00029000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.21 | 0.00 | - | - | 1 | 82.23% |
| TFC240524P00029000 | 2024-04-11 3:32PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.04 | 0.00 | - | - | 3 | 50.00% |
| TFC240531P00029000 | 2024-04-11 3:38PM EDT | 2024-05-31 | 0.15 | 0.03 | 0.05 | 0.00 | - | - | 0 | 46.48% |
© 2024 Yahoo. All rights reserved.