New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.97-0.18 (-0.45%)
At close: 04:00PM EDT
39.89 -0.08 (-0.20%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240621C000300002024-05-15 10:30AM EDT2024-06-2110.1110.0511.950.00-5272101.90%
TFC240719C000300002024-05-15 9:30AM EDT2024-07-1910.209.6011.950.00-16369.09%
TFC240920C000300002024-05-09 10:57AM EDT2024-09-209.6510.3511.700.00-299153.61%
TFC241220C000300002024-05-06 11:44AM EDT2024-12-209.509.5512.350.00-149757.81%
TFC250117C000300002024-05-17 2:32PM EDT2025-01-1710.8210.6512.35-0.18-1.64%2796554.39%
TFC250620C000300002024-04-11 11:13AM EDT2025-06-208.9010.4011.100.00-310330.81%
TFC260116C000300002024-05-17 9:30AM EDT2026-01-1611.9511.4511.95+0.85+7.66%112,56131.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240531P000300002024-04-15 10:17AM EDT2024-05-310.170.000.190.00--1087.50%
TFC240621P000300002024-05-17 3:43PM EDT2024-06-210.030.020.03+0.01+50.00%43,24044.53%
TFC240719P000300002024-05-15 10:50AM EDT2024-07-190.060.040.060.00-251236.91%
TFC240920P000300002024-05-17 2:07PM EDT2024-09-200.170.170.21-0.02-10.53%147833.30%
TFC241220P000300002024-05-14 2:10PM EDT2024-12-200.650.510.580.00-21,06233.28%
TFC250117P000300002024-05-17 2:06PM EDT2025-01-170.600.600.65-0.05-7.69%858,69832.45%
TFC250620P000300002024-05-17 11:20AM EDT2025-06-201.251.191.93-0.53-29.78%3023138.59%
TFC260116P000300002024-05-15 11:38AM EDT2026-01-162.001.902.15-0.06-2.91%21,42032.84%