New Zealand markets close in 33 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220916C000300002022-04-19 1:04PM EDT2022-09-1621.8016.0017.000.00-100.00%
TFC230120C000300002022-06-23 11:04AM EDT2023-01-2017.3017.9018.700.00-110.00%
TFC240119C000300002022-03-22 10:29AM EDT2024-01-1930.0521.5024.800.00-1056.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220819P000300002022-07-18 10:50AM EDT2022-08-190.050.000.050.00--3195.31%
TFC220916P000300002022-06-16 10:20AM EDT2022-09-160.300.000.250.00-1015995.51%
TFC221216P000300002022-06-17 11:41AM EDT2022-12-160.640.300.400.00-106260.06%
TFC230120P000300002022-07-29 11:17AM EDT2023-01-200.300.000.300.00-13051.32%
TFC240119P000300002022-08-12 3:49PM EDT2024-01-191.100.901.15-0.90-45.00%21639.73%