New Zealand markets close in 17 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.06+0.22 (+0.53%)
At close: 04:00PM EST
42.06 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000300002022-06-23 10:04AM EST2023-01-2017.3017.9018.700.00-11236.67%
TFC230317C000300002022-10-20 11:56AM EST2023-03-1711.5015.6016.700.00--1121.22%
TFC240119C000300002022-08-19 12:49PM EST2024-01-1921.0017.4019.100.00-141476.53%
TFC250117C000300002022-12-05 2:50PM EST2025-01-1714.0011.5016.000.00-1342.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000300002022-10-28 9:59AM EST2022-12-160.100.000.100.00-50114.06%
TFC230120P000300002022-11-14 1:06PM EST2023-01-200.050.000.100.00-113755.27%
TFC230317P000300002022-12-06 1:55PM EST2023-03-170.250.200.300.00-11545.90%
TFC230616P000300002022-12-07 3:10PM EST2023-06-160.710.600.700.00-18241.80%
TFC230915P000300002022-12-08 2:01PM EST2023-09-151.050.951.150.00-11840.60%
TFC240119P000300002022-12-06 1:57PM EST2024-01-191.501.451.700.00-15639.26%
TFC250117P000300002022-12-08 2:05PM EST2025-01-172.750.204.70+0.26+10.44%2747.02%