Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00030000 | 2024-05-08 3:45PM EDT | 2024-05-17 | 9.60 | 8.45 | 9.60 | 0.00 | - | 292 | 16 | 114.45% |
| TFC240621C00030000 | 2024-05-09 1:20PM EDT | 2024-06-21 | 9.28 | 9.65 | 9.80 | 0.00 | - | 17 | 87 | 57.52% |
| TFC240719C00030000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 10.00 | 9.85 | 10.05 | 0.00 | - | 1 | 63 | 53.17% |
| TFC240920C00030000 | 2024-05-09 10:57AM EDT | 2024-09-20 | 9.65 | 9.90 | 11.15 | 0.00 | - | 2 | 991 | 50.44% |
| TFC241220C00030000 | 2024-05-06 11:44AM EDT | 2024-12-20 | 9.50 | 10.15 | 10.70 | 0.00 | - | 14 | 97 | 41.33% |
| TFC250117C00030000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 10.20 | 10.35 | 10.55 | +0.18 | +1.80% | 27 | 948 | 37.04% |
| TFC250620C00030000 | 2024-04-11 11:13AM EDT | 2025-06-20 | 8.90 | 10.40 | 11.10 | 0.00 | - | 3 | 103 | 34.57% |
| TFC260116C00030000 | 2024-05-09 10:05AM EDT | 2026-01-16 | 10.85 | 11.15 | 11.65 | 0.00 | - | 1 | 2,581 | 32.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00030000 | 2024-04-16 3:12PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 200.00% |
| TFC240517P00030000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.45 | 0.00 | - | 50 | 395 | 129.49% |
| TFC240531P00030000 | 2024-04-15 10:17AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.95 | 0.00 | - | - | 10 | 95.31% |
| TFC240621P00030000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 7 | 3,244 | 42.77% |
| TFC240719P00030000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.10 | 0.00 | - | 2 | 494 | 36.52% |
| TFC240920P00030000 | 2024-05-09 1:15PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.27 | 0.00 | - | 11 | 474 | 33.11% |
| TFC241220P00030000 | 2024-05-07 2:54PM EDT | 2024-12-20 | 0.85 | 0.63 | 0.69 | 0.00 | - | 6 | 1,062 | 33.50% |
| TFC250117P00030000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 0.75 | 0.73 | 0.77 | -0.05 | -6.25% | 6 | 8,710 | 32.79% |
| TFC250620P00030000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 1.78 | 1.19 | 1.59 | 0.00 | - | 4 | 231 | 34.23% |
| TFC260116P00030000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 2.77 | 2.04 | 2.31 | 0.00 | - | 7 | 1,413 | 33.05% |
© 2024 Yahoo. All rights reserved.