Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 1 |
| 6.71 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.03 | 0.00 | - | 50 | 395 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 10 |
| 8.95 | -0.15 | -1.65% | 9 | 821 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 2 | 3,245 |
| 10.00 | +0.81 | +8.81% | 1 | 98 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 494 |
| 9.17 | 0.00 | - | 614 | 999 | 2024-09-20 | 0.29 | -0.09 | -23.68% | 2 | 476 |
| 9.50 | 0.00 | - | 14 | 97 | 2024-12-20 | 0.85 | -0.02 | -2.30% | 6 | 1,062 |
| 10.35 | +0.35 | +3.50% | 1 | 958 | 2025-01-17 | 0.87 | -0.07 | -7.45% | 13 | 8,677 |
| 8.90 | 0.00 | - | 3 | 103 | 2025-06-20 | 1.78 | 0.00 | - | 4 | 231 |
| 11.26 | 0.00 | - | 4 | 2,582 | 2026-01-16 | 2.77 | 0.00 | - | 7 | 1,413 |
© 2024 Yahoo. All rights reserved.