Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2023-10-06 | 1.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-10-13 | 2.94 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 118 | 0 | 2023-10-20 | 3.02 | 0.00 | - | 61 | 0 |
| 0.28 | 0.00 | - | 8 | 0 | 2023-10-27 | 1.80 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 95 | 0 | 2023-11-03 | 2.75 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 199 | 0 | 2023-11-17 | 3.70 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 32 | 0 | 2023-12-15 | 3.90 | 0.00 | - | 52 | 0 |
| 1.15 | 0.00 | - | 28 | 0 | 2024-01-19 | 4.00 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 23 | 0 | 2024-03-15 | 4.05 | 0.00 | - | 5 | 0 |
| 2.13 | 0.00 | - | 49 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 108 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 16 | 0 | 2026-01-16 | 6.76 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
