New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.19-0.44 (-1.59%)
At close: 04:00PM EDT
27.21 +0.02 (+0.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1002023-10-061.800.00-10
0.050.00-102023-10-132.940.00-20
0.230.00-11802023-10-203.020.00-610
0.280.00-802023-10-271.800.00-70
0.500.00-9502023-11-032.750.00-100
0.400.00-102023-11-10-----
0.550.00-19902023-11-173.700.00-20
0.800.00-3202023-12-153.900.00-520
1.150.00-2802024-01-194.000.00-60
1.450.00-2302024-03-154.050.00-50
2.130.00-4902024-06-215.300.00-100
3.200.00-10802025-01-176.400.00-10
3.900.00-1602026-01-166.760.00-10