New Zealand markets open in 1 hour 6 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.84+0.78 (+2.05%)
At close: 04:00PM EDT
38.85 +0.01 (+0.03%)
After hours: 04:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.580.00-112024-04-260.010.00-442
-----2024-05-030.02-0.01-33.33%15
-----2024-05-100.120.00--1
6.710.00-12052024-05-170.02-0.02-50.00%7450
-----2024-05-310.170.00--10
8.90+1.50+20.27%509722024-06-210.10-0.05-33.33%43,263
6.750.00-2622024-07-190.17-0.08-32.00%6393
7.950.00-46892024-09-200.45-0.62-57.94%101474
7.800.00-1332024-12-201.740.00-6431,059
7.810.00-149962025-01-171.07-0.15-12.30%1108,719
8.900.00-31032025-06-201.95-0.65-25.00%5227
8.250.00-12,5732026-01-162.60-0.23-8.13%61,431