Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 5 | 431 | 2023-03-31 | 0.38 | -0.17 | -30.91% | 46 | 138 |
| 3.20 | +0.70 | +28.00% | 33 | 10 | 2023-04-06 | 0.75 | 0.00 | - | 35 | 64 |
| 4.70 | 0.00 | - | 4 | 32 | 2023-04-14 | 0.91 | 0.00 | - | 5 | 398 |
| 4.21 | +0.11 | +2.68% | 9 | 561 | 2023-04-21 | 1.45 | -0.08 | -5.23% | 53 | 5,053 |
| 4.40 | 0.00 | - | 1 | 27 | 2023-04-28 | 2.12 | +0.52 | +32.50% | 12 | 271 |
| 5.10 | +0.18 | +3.66% | 119 | 121 | 2023-05-19 | 2.40 | +0.15 | +6.67% | 12 | 311 |
| 5.24 | +0.27 | +5.43% | 22 | 573 | 2023-06-16 | 2.78 | +0.18 | +6.92% | 13 | 2,017 |
| 6.36 | +0.43 | +7.25% | 24 | 305 | 2023-09-15 | 3.84 | +0.31 | +8.78% | 8 | 812 |
| 6.70 | -0.30 | -4.29% | 2 | 940 | 2024-01-19 | 5.00 | +0.40 | +8.70% | 181 | 979 |
| 8.00 | 0.00 | - | 2 | 164 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 2 |
| 8.50 | 0.00 | - | 29 | 193 | 2025-01-17 | 6.50 | 0.00 | - | 12 | 341 |
© 2023 Yahoo. All rights reserved.
