New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89+0.32 (+0.98%)
At close: 04:00PM EDT
33.20 +0.31 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.150.00-54312023-03-310.38-0.17-30.91%46138
3.20+0.70+28.00%33102023-04-060.750.00-3564
4.700.00-4322023-04-140.910.00-5398
4.21+0.11+2.68%95612023-04-211.45-0.08-5.23%535,053
4.400.00-1272023-04-282.12+0.52+32.50%12271
5.10+0.18+3.66%1191212023-05-192.40+0.15+6.67%12311
5.24+0.27+5.43%225732023-06-162.78+0.18+6.92%132,017
6.36+0.43+7.25%243052023-09-153.84+0.31+8.78%8812
6.70-0.30-4.29%29402024-01-195.00+0.40+8.70%181979
8.000.00-21642024-06-215.500.00-12
8.500.00-291932025-01-176.500.00-12341