Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00031000 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 60 | 150.00% |
| TFC240503P00031000 | 2024-04-25 11:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.22 | 0.00 | - | 10 | 139 | 87.11% |
| TFC240510P00031000 | 2024-04-10 10:28AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.03 | 0.00 | - | - | 1 | 50.00% |
| TFC240524P00031000 | 2024-04-08 10:17AM EDT | 2024-05-24 | 0.14 | 0.06 | 0.08 | 0.00 | - | 10 | 20 | 42.97% |
© 2024 Yahoo. All rights reserved.