New Zealand markets open in 8 hours 28 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.24-0.40 (-1.12%)
At close: 04:00PM EST
35.21 -0.03 (-0.09%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor1 March 2024
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240301P000310002024-02-23 10:09AM EST2024-03-010.010.000.000.00-1038525.00%
TFC240308P000310002024-02-23 12:42PM EST2024-03-080.030.000.000.00-5812.50%
TFC240315P000310002024-02-22 2:12PM EST2024-03-150.090.000.000.00-1112.50%
TFC240322P000310002024-02-21 1:42PM EST2024-03-220.180.000.000.00-1212.50%
TFC240328P000310002024-02-22 11:16AM EST2024-03-280.200.000.000.00-14212.50%