New Zealand markets open in 7 hours 27 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.00-0.70 (-1.90%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.290.00-221152024-04-190.02-0.01-33.33%103,082
6.500.00-27842024-05-170.44+0.12+37.50%93,088
4.760.00-53,8232024-06-210.82+0.13+18.84%51,422
5.500.00-1761552024-07-190.760.00-61,365
6.600.00-2533812024-09-201.330.00-22539
6.400.00-2652024-12-202.46+0.73+42.20%25516
6.350.00-41,6062025-01-172.290.00-12,870
7.500.00-6612025-06-202.980.00-41187
7.930.00-13512026-01-163.470.00-394