Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 217 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2,134 | 0 |
| 4.39 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 8 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.34 | 0.00 | - | 3 | 0 |
| 6.28 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 10 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.65 | 0.00 | - | 50 | 0 |
| 7.80 | 0.00 | - | 70 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.25 | 0.00 | - | 3 | 0 |
| 8.91 | 0.00 | - | 15 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 150 | 0 |
© 2024 Yahoo. All rights reserved.