Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.17 | 0.00 | - | 1 | 17 | 2024-08-16 | 0.04 | 0.00 | - | 18 | 372 |
| 7.10 | 0.00 | - | 1 | 371 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 2,065 |
| 10.37 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.16 | +0.05 | +45.45% | 10 | 119 |
| 10.08 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.38 | 0.00 | - | 20 | 59 |
| 12.15 | +0.20 | +1.67% | 25 | 111 | 2024-12-20 | 0.33 | 0.00 | - | 2 | 740 |
| 12.15 | 0.00 | - | 1 | 1,601 | 2025-01-17 | 0.41 | 0.00 | - | 5 | 2,871 |
| 12.40 | +0.30 | +2.48% | 30 | 20 | 2025-03-21 | - | - | - | - | - |
| 12.02 | 0.00 | - | 4 | 61 | 2025-06-20 | 1.33 | 0.00 | - | 1 | 208 |
| 13.47 | 0.00 | - | 50 | 394 | 2026-01-16 | 1.97 | 0.00 | - | 1 | 253 |
© 2024 Yahoo. All rights reserved.