Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 2 | 2023-09-29 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 103 | 7,018 | 2023-10-20 | 3.85 | 0.00 | - | 9 | 401 |
| 0.35 | 0.00 | - | 18 | 253 | 2023-11-17 | 4.35 | 0.00 | - | 10 | 14 |
| 0.41 | -0.03 | -6.82% | 33 | 22,570 | 2023-12-15 | 4.40 | 0.00 | - | 2 | 565 |
| 0.71 | +0.01 | +1.43% | 14 | 2,951 | 2024-01-19 | 5.00 | 0.00 | - | 5 | 1,657 |
| 1.05 | -0.03 | -2.78% | 238 | 1,419 | 2024-03-15 | 5.48 | 0.00 | - | 19 | 183 |
| 1.62 | -0.05 | -2.99% | 10 | 827 | 2024-06-21 | 6.05 | 0.00 | - | 29 | 668 |
| 2.60 | -0.20 | -7.14% | 2 | 1,231 | 2025-01-17 | 7.05 | 0.00 | - | 1 | 641 |
| 3.75 | -0.15 | -3.85% | 13 | 104 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
