Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120C00035000 | 2022-08-05 12:46PM EDT | 2023-01-20 | 14.93 | 17.00 | 18.00 | 0.00 | - | 2 | 9 | 57.06% |
| TFC240119C00035000 | 2022-05-19 3:22PM EDT | 2024-01-19 | 13.40 | 12.80 | 14.40 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220819P00035000 | 2022-06-24 1:42PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 155.47% |
| TFC220916P00035000 | 2022-08-11 12:40PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 123 | 69.53% |
| TFC221216P00035000 | 2022-08-04 10:42AM EDT | 2022-12-16 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 197 | 46.63% |
| TFC230120P00035000 | 2022-08-02 2:13PM EDT | 2023-01-20 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 90 | 41.26% |
| TFC240119P00035000 | 2022-08-02 1:28PM EDT | 2024-01-19 | 2.10 | 1.30 | 1.85 | 0.00 | - | 2 | 22 | 36.39% |
© 2022 Yahoo. All rights reserved.
