Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120C00035000 | 2022-11-08 11:08AM EST | 2023-01-20 | 9.50 | 10.20 | 10.60 | 0.00 | - | 2 | 52 | 52.64% |
| TFC230616C00035000 | 2022-10-19 9:53AM EST | 2023-06-16 | 9.77 | 11.50 | 12.00 | 0.00 | - | 1 | 1 | 48.24% |
| TFC240119C00035000 | 2022-11-09 12:15PM EST | 2024-01-19 | 10.70 | 11.30 | 12.30 | 0.00 | - | 2 | 6 | 35.52% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216P00035000 | 2022-11-16 12:33PM EST | 2022-12-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 59.38% |
| TFC230120P00035000 | 2022-11-17 9:30AM EST | 2023-01-20 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 205 | 56.84% |
| TFC230317P00035000 | 2022-12-02 10:51AM EST | 2023-03-17 | 0.41 | 0.35 | 0.60 | -0.14 | -25.45% | 2 | 115 | 42.33% |
| TFC230616P00035000 | 2022-11-30 11:45AM EST | 2023-06-16 | 1.05 | 0.85 | 1.05 | 0.00 | - | 3 | 82 | 37.48% |
| TFC230915P00035000 | 2022-12-02 10:22AM EST | 2023-09-15 | 1.35 | 1.25 | 1.55 | +0.10 | +8.00% | 2 | 351 | 36.16% |
| TFC240119P00035000 | 2022-11-17 1:17PM EST | 2024-01-19 | 2.15 | 1.70 | 2.15 | 0.00 | - | 1 | 30 | 34.86% |
| TFC250117P00035000 | 2022-10-26 8:31AM EST | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
