New Zealand markets open in 1 hour 52 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.59-0.65 (-1.84%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240301C000350002024-02-26 1:48PM EST2024-03-010.280.270.29-0.41-59.42%1,86217628.71%
TFC240308C000350002024-02-26 1:37PM EST2024-03-080.510.520.54-0.41-44.57%1352228.91%
TFC240315C000350002024-02-26 1:48PM EST2024-03-150.730.730.75-0.45-38.14%8113,49629.69%
TFC240322C000350002024-02-26 12:15PM EST2024-03-221.020.920.95-0.34-25.00%211530.86%
TFC240328C000350002024-02-26 10:48AM EST2024-03-281.181.041.11-0.31-20.81%1018231.74%
TFC240405C000350002024-02-22 1:24PM EST2024-04-051.941.151.290.00-1132.35%
TFC240419C000350002024-02-26 1:44PM EST2024-04-191.541.541.57-0.58-27.36%17168933.11%
TFC240517C000350002024-02-26 1:32PM EST2024-05-171.861.871.88-0.48-20.51%1471,24331.62%
TFC240621C000350002024-02-26 1:45PM EST2024-06-212.132.142.16-0.52-19.62%19410,37630.05%
TFC240719C000350002024-02-26 12:09PM EST2024-07-192.602.462.50-0.91-25.93%3216830.91%
TFC240920C000350002024-02-26 1:20PM EST2024-09-202.842.902.96-0.96-25.26%420330.23%
TFC241220C000350002024-02-26 12:06PM EST2024-12-203.753.553.65-1.05-21.88%310530.74%
TFC250117C000350002024-02-26 11:54AM EST2025-01-173.963.803.90-0.39-8.97%44,41431.32%
TFC250620C000350002024-02-22 9:45AM EST2025-06-205.402.504.800.00-1010531.56%
TFC260116C000350002024-02-26 12:02PM EST2026-01-165.405.055.35-0.35-6.09%139229.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240301P000350002024-02-26 1:32PM EST2024-03-010.820.750.77+0.39+90.70%1,1221,12433.30%
TFC240308P000350002024-02-23 3:59PM EST2024-03-080.720.971.00+0.09+14.29%7121430.91%
TFC240315P000350002024-02-26 1:37PM EST2024-03-151.181.141.16+0.34+40.48%1887,09629.69%
TFC240322P000350002024-02-23 11:54AM EST2024-03-220.901.291.320.00-69829.79%
TFC240328P000350002024-02-23 11:08AM EST2024-03-281.011.361.470.00-324930.52%
TFC240405P000350002024-02-22 10:40AM EST2024-04-051.001.501.620.00-1130.62%
TFC240419P000350002024-02-26 1:53PM EST2024-04-191.771.771.79+0.28+18.79%3134,09629.54%
TFC240517P000350002024-02-26 1:41PM EST2024-05-172.292.272.30+0.34+17.44%1743,09531.79%
TFC240621P000350002024-02-26 1:40PM EST2024-06-212.572.542.55+0.28+12.23%2302,39229.81%
TFC240719P000350002024-02-26 11:55AM EST2024-07-192.672.762.80+0.20+8.10%2318729.66%
TFC240920P000350002024-02-26 12:36PM EST2024-09-203.333.303.40+0.25+8.12%251630.53%
TFC241220P000350002024-02-23 12:14PM EST2024-12-203.774.054.150.00-1055231.49%
TFC250117P000350002024-02-26 11:52AM EST2025-01-174.184.254.35+0.18+4.50%41,22731.65%
TFC250620P000350002024-02-13 1:05PM EST2025-06-205.005.005.300.00-102332.15%
TFC260116P000350002024-02-13 2:53PM EST2026-01-166.105.856.150.00-133631.37%