New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000350002022-11-08 11:08AM EST2023-01-209.5010.2010.600.00-25252.64%
TFC230616C000350002022-10-19 9:53AM EST2023-06-169.7711.5012.000.00-1148.24%
TFC240119C000350002022-11-09 12:15PM EST2024-01-1910.7011.3012.300.00-2635.52%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000350002022-11-16 12:33PM EST2022-12-160.100.000.050.00-123959.38%
TFC230120P000350002022-11-17 9:30AM EST2023-01-200.200.100.450.00-120556.84%
TFC230317P000350002022-12-02 10:51AM EST2023-03-170.410.350.60-0.14-25.45%211542.33%
TFC230616P000350002022-11-30 11:45AM EST2023-06-161.050.851.050.00-38237.48%
TFC230915P000350002022-12-02 10:22AM EST2023-09-151.351.251.55+0.10+8.00%235136.16%
TFC240119P000350002022-11-17 1:17PM EST2024-01-192.151.702.150.00-13034.86%
TFC250117P000350002022-10-26 8:31AM EST2025-01-174.000.000.000.00--03.13%