New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000350002022-08-05 12:46PM EDT2023-01-2014.9317.0018.000.00-2957.06%
TFC240119C000350002022-05-19 3:22PM EDT2024-01-1913.4012.8014.400.00-140.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220819P000350002022-06-24 1:42PM EDT2022-08-190.200.000.250.00-23155.47%
TFC220916P000350002022-08-11 12:40PM EDT2022-09-160.050.000.250.00-1012369.53%
TFC221216P000350002022-08-04 10:42AM EDT2022-12-160.350.050.400.00-219746.63%
TFC230120P000350002022-08-02 2:13PM EDT2023-01-200.570.300.400.00-19041.26%
TFC240119P000350002022-08-02 1:28PM EDT2024-01-192.101.301.850.00-22236.39%