Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 120 | 2023-09-29 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 44 | 2023-10-06 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 41 | 2023-10-13 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 4 | 1,440 | 2023-10-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 225 | 2023-11-17 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 20 | 2,727 | 2023-12-15 | 5.35 | 0.00 | - | 2 | 212 |
| 0.35 | -0.02 | -5.41% | 16 | 6,069 | 2024-01-19 | 5.31 | 0.00 | - | 1 | 1,346 |
| 0.55 | 0.00 | - | 19 | 662 | 2024-03-15 | 7.54 | 0.00 | - | 19 | 126 |
| 1.05 | -0.06 | -5.41% | 65 | 9,589 | 2024-06-21 | 8.20 | +0.20 | +2.50% | 10 | 245 |
| 2.05 | 0.00 | - | 63 | 2,611 | 2025-01-17 | 8.45 | 0.00 | - | 4 | 473 |
| 3.00 | 0.00 | - | 1 | 31 | 2026-01-16 | 9.76 | 0.00 | - | 2 | 27 |
© 2023 Yahoo. All rights reserved.
