New Zealand markets open in 6 hours 16 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.07-0.09 (-0.32%)
At close: 04:00PM EDT
28.15 +0.08 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-41202023-09-29-----
0.030.00-2442023-10-06-----
0.150.00--412023-10-13-----
0.04-0.01-20.00%41,4402023-10-20-----
0.120.00-32252023-11-17-----
0.18-0.07-28.00%202,7272023-12-155.350.00-2212
0.35-0.02-5.41%166,0692024-01-195.310.00-11,346
0.550.00-196622024-03-157.540.00-19126
1.05-0.06-5.41%659,5892024-06-218.20+0.20+2.50%10245
2.050.00-632,6112025-01-178.450.00-4473
3.000.00-1312026-01-169.760.00-227