Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:35.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.35 | +12.07% | 2 | 46 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 548 |
| 2.55 | 0.00 | - | 3 | 1 | 2024-05-03 | 0.07 | 0.00 | - | 5 | 86 |
| 1.64 | 0.00 | - | - | 1 | 2024-05-10 | 0.10 | -0.10 | -50.00% | 8 | 58 |
| 3.10 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.20 | -0.08 | -28.57% | 53 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.28 | -0.05 | -15.15% | 15 | 42 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 10 | 12 |
| 3.65 | +0.36 | +10.94% | 2 | 10,718 | 2024-06-21 | 0.56 | -0.12 | -17.65% | 3,077 | 3,668 |
| 4.40 | 0.00 | - | 1 | 607 | 2024-07-19 | 0.83 | -0.13 | -13.54% | 6 | 1,373 |
| 5.15 | 0.00 | - | 10 | 797 | 2024-09-20 | 1.51 | -0.22 | -12.72% | 1 | 866 |
| 5.44 | -0.11 | -1.98% | 10 | 190 | 2024-12-20 | 2.23 | 0.00 | - | 4 | 1,279 |
| 5.90 | 0.00 | - | 1 | 4,398 | 2025-01-17 | 2.51 | -0.14 | -5.28% | 1 | 1,340 |
| 5.55 | 0.00 | - | 1 | 106 | 2025-06-20 | 3.59 | 0.00 | - | 6 | 118 |
| 6.40 | 0.00 | - | 1 | 502 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 351 |
© 2024 Yahoo. All rights reserved.