New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.64-1.06 (-2.89%)
At close: 04:00PM EDT
35.64 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.000.00-5502024-04-190.280.00-330
1.440.00-402024-04-260.700.00-80
2.450.00-502024-05-030.790.00-70
-----2024-05-101.110.00-350
1.800.00-7602024-05-171.250.00-2000
-----2024-05-241.050.00-20
2.250.00-17502024-06-211.710.00-650
2.650.00-16202024-07-191.970.00-1480
3.320.00-10802024-09-202.730.00-920
4.060.00-5202024-12-203.600.00-10
4.300.00-2202025-01-173.800.00-60
4.890.00-102025-06-203.850.00-120
6.300.00-302026-01-164.460.00-20