New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.89+0.32 (+0.98%)
At close: 04:00PM EDT
33.20 +0.31 (+0.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.36-0.04-10.00%635372023-03-312.700.00-618
0.63-0.07-10.00%12352023-04-06-----
1.10-0.07-5.98%3712023-04-143.280.00-19
1.60+0.12+8.11%1206,9682023-04-213.400.00-491,504
1.85+0.20+12.12%20412023-04-284.700.00-1015
2.20+0.10+4.76%1612932023-05-194.30+0.50+13.16%15129
2.57+0.22+9.36%125,6082023-06-165.100.00-2899
3.75+0.45+13.64%3425442023-09-155.93+0.63+11.89%11719
5.000.00-3708332024-01-196.930.00-20395
5.800.00-1001112024-06-217.800.00-520
6.70+0.06+0.90%72072025-01-178.450.00-367