Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.04 | -10.00% | 63 | 537 | 2023-03-31 | 2.70 | 0.00 | - | 6 | 18 |
| 0.63 | -0.07 | -10.00% | 1 | 235 | 2023-04-06 | - | - | - | - | - |
| 1.10 | -0.07 | -5.98% | 3 | 71 | 2023-04-14 | 3.28 | 0.00 | - | 1 | 9 |
| 1.60 | +0.12 | +8.11% | 120 | 6,968 | 2023-04-21 | 3.40 | 0.00 | - | 49 | 1,504 |
| 1.85 | +0.20 | +12.12% | 20 | 41 | 2023-04-28 | 4.70 | 0.00 | - | 10 | 15 |
| 2.20 | +0.10 | +4.76% | 161 | 293 | 2023-05-19 | 4.30 | +0.50 | +13.16% | 15 | 129 |
| 2.57 | +0.22 | +9.36% | 12 | 5,608 | 2023-06-16 | 5.10 | 0.00 | - | 2 | 899 |
| 3.75 | +0.45 | +13.64% | 342 | 544 | 2023-09-15 | 5.93 | +0.63 | +11.89% | 11 | 719 |
| 5.00 | 0.00 | - | 370 | 833 | 2024-01-19 | 6.93 | 0.00 | - | 20 | 395 |
| 5.80 | 0.00 | - | 100 | 111 | 2024-06-21 | 7.80 | 0.00 | - | 5 | 20 |
| 6.70 | +0.06 | +0.90% | 7 | 207 | 2025-01-17 | 8.45 | 0.00 | - | 3 | 67 |
© 2023 Yahoo. All rights reserved.
