Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503C00035500 | 2024-04-17 1:46PM EDT | 2024-05-03 | 1.16 | 1.95 | 2.83 | 0.00 | - | - | 36 | 103.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00035500 | 2024-04-26 11:42AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 515 | 51.56% |
| TFC240510P00035500 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.12 | 0.10 | 0.13 | 0.00 | - | 17 | 56 | 37.70% |
| TFC240517P00035500 | 2024-05-01 1:28PM EDT | 2024-05-17 | 0.27 | 0.23 | 0.26 | -0.01 | -3.57% | 1 | 859 | 35.65% |
© 2024 Yahoo. All rights reserved.