Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503C00036000 | 2024-04-30 1:55PM EDT | 2024-05-03 | 1.99 | 1.96 | 2.23 | 0.00 | - | 50 | 166 | 51.17% |
| TFC240510C00036000 | 2024-04-22 1:21PM EDT | 2024-05-10 | 2.06 | 2.03 | 2.35 | -0.43 | -17.27% | 6 | 94 | 43.56% |
| TFC240524C00036000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 2.17 | 1.94 | 2.32 | 0.00 | - | 67 | 63 | 26.17% |
| TFC240531C00036000 | 2024-04-30 2:43PM EDT | 2024-05-31 | 2.27 | 2.07 | 2.95 | 0.00 | - | 117 | 120 | 41.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00036000 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 10 | 105 | 46.88% |
| TFC240510P00036000 | 2024-05-01 1:42PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.19 | -0.06 | -22.22% | 80 | 399 | 36.62% |
| TFC240517P00036000 | 2024-04-30 2:21PM EDT | 2024-05-17 | 0.41 | 0.32 | 0.35 | 0.00 | - | 35 | 257 | 34.91% |
| TFC240524P00036000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 0.52 | 0.42 | 0.46 | +0.07 | +15.56% | 10 | 282 | 32.96% |
| TFC240531P00036000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.44 | 0.51 | 0.56 | -0.20 | -31.25% | 3 | 48 | 31.74% |
| TFC240607P00036000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 0.57 | 0.31 | 0.70 | 0.00 | - | 6 | 11 | 32.08% |
© 2024 Yahoo. All rights reserved.