Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503C00036500 | 2024-05-01 2:00PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
| TFC240510C00036500 | 2024-04-22 12:18PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| TFC240517C00036500 | 2024-04-22 10:16AM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00036500 | 2024-05-01 11:32AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 12.50% |
| TFC240510P00036500 | 2024-05-01 2:01PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| TFC240517P00036500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 27 | 557 | 6.25% |
© 2024 Yahoo. All rights reserved.