New Zealand markets close in 6 hours 50 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.05+0.50 (+1.33%)
At close: 04:00PM EDT
38.05 0.00 (0.00%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240503C000370002024-04-30 12:33PM EDT2024-05-031.001.121.200.00-1030837.70%
TFC240510C000370002024-05-01 2:00PM EDT2024-05-101.821.241.50+0.41+29.08%719835.35%
TFC240517C000370002024-04-26 1:00PM EDT2024-05-171.791.331.540.00-4648328.52%
TFC240524C000370002024-04-30 10:27AM EDT2024-05-241.521.421.580.00-15425.15%
TFC240531C000370002024-05-01 11:33AM EDT2024-05-311.511.512.07+0.14+10.22%31334.08%
TFC240607C000370002024-04-25 12:39PM EDT2024-06-071.731.642.750.00--145.26%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240503P000370002024-05-01 10:35AM EDT2024-05-030.210.090.11-0.02-8.70%1326433.59%
TFC240510P000370002024-05-01 3:53PM EDT2024-05-100.430.410.44-0.04-8.51%7025034.96%
TFC240517P000370002024-05-01 11:36AM EDT2024-05-170.720.590.65+0.02+2.86%7433333.94%
TFC240524P000370002024-05-01 9:45AM EDT2024-05-240.970.720.78+0.31+46.97%35232.18%
TFC240531P000370002024-05-01 10:44AM EDT2024-05-310.730.800.89-0.06-7.59%57330.96%