Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240503C00037000 | 2024-04-30 12:33PM EDT | 2024-05-03 | 1.00 | 1.12 | 1.20 | 0.00 | - | 10 | 308 | 37.70% |
TFC240510C00037000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 1.82 | 1.24 | 1.50 | +0.41 | +29.08% | 7 | 198 | 35.35% |
TFC240517C00037000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 1.79 | 1.33 | 1.54 | 0.00 | - | 46 | 483 | 28.52% |
TFC240524C00037000 | 2024-04-30 10:27AM EDT | 2024-05-24 | 1.52 | 1.42 | 1.58 | 0.00 | - | 1 | 54 | 25.15% |
TFC240531C00037000 | 2024-05-01 11:33AM EDT | 2024-05-31 | 1.51 | 1.51 | 2.07 | +0.14 | +10.22% | 3 | 13 | 34.08% |
TFC240607C00037000 | 2024-04-25 12:39PM EDT | 2024-06-07 | 1.73 | 1.64 | 2.75 | 0.00 | - | - | 1 | 45.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240503P00037000 | 2024-05-01 10:35AM EDT | 2024-05-03 | 0.21 | 0.09 | 0.11 | -0.02 | -8.70% | 13 | 264 | 33.59% |
TFC240510P00037000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 0.43 | 0.41 | 0.44 | -0.04 | -8.51% | 70 | 250 | 34.96% |
TFC240517P00037000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.72 | 0.59 | 0.65 | +0.02 | +2.86% | 74 | 333 | 33.94% |
TFC240524P00037000 | 2024-05-01 9:45AM EDT | 2024-05-24 | 0.97 | 0.72 | 0.78 | +0.31 | +46.97% | 3 | 52 | 32.18% |
TFC240531P00037000 | 2024-05-01 10:44AM EDT | 2024-05-31 | 0.73 | 0.80 | 0.89 | -0.06 | -7.59% | 5 | 73 | 30.96% |