New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000375002022-10-18 10:22AM EST2022-12-166.207.507.900.00-9061.72%
TFC230120C000375002022-11-08 9:40AM EST2023-01-206.997.608.400.00-12955.71%
TFC230317C000375002022-11-11 3:32PM EST2023-03-1710.808.008.500.00-2439.72%
TFC230616C000375002022-11-14 3:08PM EST2023-06-1610.608.609.100.00-11535.86%
TFC240119C000375002022-09-16 9:30AM EST2024-01-1912.708.109.300.00-1426.15%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000375002022-11-22 12:58PM EST2022-12-160.050.000.050.00-221950.39%
TFC230120P000375002022-11-30 10:05AM EST2023-01-200.200.100.25-0.15-42.86%11,02937.99%
TFC230317P000375002022-11-30 10:27AM EST2023-03-170.900.650.750.00-312136.48%
TFC230616P000375002022-12-02 2:47PM EST2023-06-161.351.301.45-0.25-15.62%117034.91%
TFC230915P000375002022-12-02 10:33AM EST2023-09-151.901.802.05+0.20+11.76%35734.03%
TFC240119P000375002022-09-26 10:45AM EST2024-01-193.733.103.400.00-1527437.42%