Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230421C00037500 | 2023-03-31 3:30PM EDT | 2023-04-21 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 18 | 2,244 | 50.29% |
| TFC230519C00037500 | 2023-03-31 3:44PM EDT | 2023-05-19 | 0.91 | 0.85 | 1.05 | +0.01 | +1.11% | 49 | 516 | 45.90% |
| TFC230616C00037500 | 2023-03-31 2:57PM EDT | 2023-06-16 | 1.10 | 1.25 | 1.35 | -0.15 | -12.00% | 4 | 1,859 | 41.80% |
| TFC230915C00037500 | 2023-03-31 3:39PM EDT | 2023-09-15 | 2.25 | 2.25 | 2.50 | +0.05 | +2.27% | 13 | 201 | 41.26% |
| TFC240119C00037500 | 2023-03-30 10:09AM EDT | 2024-01-19 | 4.02 | 3.40 | 3.90 | 0.00 | - | 20 | 605 | 42.73% |
| TFC240621C00037500 | 2023-03-27 11:43AM EDT | 2024-06-21 | 4.80 | 4.20 | 4.70 | 0.00 | - | - | 7 | 39.91% |
| TFC250117C00037500 | 2023-03-28 1:57PM EDT | 2025-01-17 | 5.43 | 5.30 | 5.70 | 0.00 | - | 3 | 92 | 38.40% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230421P00037500 | 2023-03-30 11:14AM EDT | 2023-04-21 | 3.70 | 3.70 | 4.00 | 0.00 | - | 1 | 1,039 | 54.39% |
| TFC230519P00037500 | 2023-03-30 11:14AM EDT | 2023-05-19 | 4.36 | 4.40 | 4.80 | 0.00 | - | 13 | 32 | 53.71% |
| TFC230616P00037500 | 2023-03-31 10:57AM EDT | 2023-06-16 | 5.19 | 4.70 | 5.00 | +0.59 | +12.83% | 15 | 1,040 | 46.14% |
| TFC230915P00037500 | 2023-03-31 11:27AM EDT | 2023-09-15 | 6.10 | 5.60 | 6.10 | -0.17 | -2.71% | 3 | 461 | 43.48% |
| TFC240119P00037500 | 2023-03-30 2:18PM EDT | 2024-01-19 | 7.20 | 6.90 | 7.50 | 0.00 | - | 3 | 765 | 44.40% |
| TFC240621P00037500 | 2023-03-30 12:20PM EDT | 2024-06-21 | 8.20 | 7.50 | 8.50 | 0.00 | - | 1 | 18 | 42.59% |
| TFC250117P00037500 | 2023-03-31 11:02AM EDT | 2025-01-17 | 9.30 | 8.90 | 9.60 | +0.50 | +5.68% | 10 | 115 | 41.19% |
© 2023 Yahoo. All rights reserved.
