New Zealand markets open in 2 hours 54 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.43-0.81 (-2.30%)
As of 01:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240301C000375002024-02-26 11:44AM EST2024-03-010.020.010.02-0.02-50.00%1417239.06%
TFC240308C000375002024-02-23 12:06PM EST2024-03-080.160.040.060.00-1331.45%
TFC240315C000375002024-02-26 12:26PM EST2024-03-150.120.100.12-0.10-45.45%5912,34329.69%
TFC240419C000375002024-02-26 12:39PM EST2024-04-190.670.630.65-0.25-27.17%615,50132.28%
TFC240517C000375002024-02-26 12:41PM EST2024-05-170.920.910.92-0.33-26.40%752,14931.06%
TFC240621C000375002024-02-26 10:36AM EST2024-06-211.281.171.19-0.33-20.50%36,55429.86%
TFC240719C000375002024-02-26 12:14PM EST2024-07-191.541.451.50-0.28-15.38%11414630.66%
TFC240920C000375002024-02-26 10:59AM EST2024-09-202.001.891.93-0.34-14.53%1621129.96%
TFC241220C000375002024-02-26 9:40AM EST2024-12-202.882.582.64-0.14-4.64%108530.82%
TFC250117C000375002024-02-26 12:20PM EST2025-01-172.902.802.85-0.30-9.37%2093831.10%
TFC250620C000375002024-02-21 11:20AM EST2025-06-203.563.403.600.00-613930.43%
TFC260116C000375002024-02-26 10:21AM EST2026-01-164.504.154.45-0.35-7.22%236429.88%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315P000375002024-02-26 11:04AM EST2024-03-152.802.933.05+0.67+31.46%119940.00%
TFC240419P000375002024-02-26 11:44AM EST2024-04-193.163.253.35+0.40+14.49%661,19022.95%
TFC240517P000375002024-02-26 11:04AM EST2024-05-173.633.753.85+0.39+12.04%41,43728.59%
TFC240621P000375002024-02-15 2:03PM EST2024-06-213.304.004.100.00-401,58527.61%
TFC240719P000375002024-02-20 10:10AM EST2024-07-193.654.154.250.00-115226.71%
TFC240920P000375002024-02-26 10:00AM EST2024-09-204.354.704.75-0.15-3.33%2119627.47%
TFC241220P000375002024-02-20 12:29PM EST2024-12-204.955.405.550.00-293529.54%
TFC250117P000375002024-02-15 9:45AM EST2025-01-175.055.555.700.00-175229.42%
TFC250620P000375002024-02-26 11:42AM EST2025-06-206.356.306.55+0.22+3.59%1916729.70%
TFC260116P000375002024-02-16 9:30AM EST2026-01-166.287.157.500.00-3010129.82%