New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.75+0.73 (+1.43%)
At close: 04:00PM EDT
51.30 -0.45 (-0.87%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000375002022-07-18 12:50PM EDT2023-01-2011.1013.0016.800.00-1665.82%
TFC240119C000375002022-08-12 9:47AM EDT2024-01-1915.3015.6016.40+2.85+22.89%1433.84%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220819P000375002022-08-04 2:08PM EDT2022-08-190.050.000.100.00-159113.28%
TFC220916P000375002022-07-25 10:23AM EDT2022-09-160.150.000.200.00-215756.64%
TFC221216P000375002022-08-08 10:30AM EDT2022-12-160.500.300.400.00-510239.94%
TFC230120P000375002022-08-10 12:17PM EDT2023-01-200.600.450.550.00-299538.40%
TFC230317P000375002022-07-14 3:21PM EDT2023-03-172.030.600.950.00--238.94%
TFC240119P000375002022-07-27 3:28PM EDT2024-01-192.802.102.250.00-1515234.52%