Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.48 | +29.09% | 53 | 332 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 15 | 4,090 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 3 | 5 |
| 2.75 | +0.30 | +12.24% | 245 | 17,125 | 2024-06-21 | 0.51 | -0.12 | -19.05% | 6 | 4,002 |
| 3.10 | +0.14 | +4.73% | 1 | 1,560 | 2024-07-19 | 0.82 | -0.11 | -11.83% | 4 | 1,523 |
| 3.70 | +0.10 | +2.78% | 16 | 997 | 2024-09-20 | 1.56 | -0.14 | -8.24% | 25 | 656 |
| 4.55 | +0.27 | +6.31% | 67 | 330 | 2024-12-20 | 2.43 | -0.28 | -10.33% | 10 | 321 |
| 4.75 | 0.00 | - | 1 | 1,928 | 2025-01-17 | 2.77 | -0.17 | -5.78% | 1 | 600 |
| 5.30 | 0.00 | - | 4 | 170 | 2025-06-20 | 3.60 | -0.15 | -4.00% | 3 | 184 |
| 5.90 | 0.00 | - | 1 | 323 | 2026-01-16 | 4.84 | 0.00 | - | 20 | 124 |
© 2024 Yahoo. All rights reserved.