Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 5 | 5 | 2023-03-31 | 7.13 | 0.00 | - | 1 | 0 |
| 0.50 | -0.05 | -9.09% | 40 | 2,233 | 2023-04-21 | 3.70 | -0.90 | -19.57% | 1 | 1,040 |
| 0.90 | -0.20 | -18.18% | 56 | 478 | 2023-05-19 | 4.36 | -0.02 | -0.46% | 13 | 20 |
| 1.25 | -0.20 | -13.79% | 353 | 1,769 | 2023-06-16 | 4.60 | -1.10 | -19.30% | 2 | 1,038 |
| 2.20 | -0.47 | -17.60% | 131 | 170 | 2023-09-15 | 6.27 | +0.27 | +4.50% | 3 | 461 |
| 4.02 | -0.08 | -1.95% | 20 | 585 | 2024-01-19 | 7.20 | -1.40 | -16.28% | 3 | 765 |
| 4.80 | 0.00 | - | 1 | 7 | 2024-06-21 | 8.20 | -1.00 | -10.87% | 1 | 17 |
| 5.43 | 0.00 | - | 3 | 92 | 2025-01-17 | 8.80 | -0.20 | -2.22% | 1 | 114 |
© 2023 Yahoo. All rights reserved.
