New Zealand markets open in 3 hours 2 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.51-0.73 (-2.07%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%141722024-03-01-----
0.160.00-132024-03-08-----
0.12-0.10-45.45%5912,3432024-03-152.80+0.67+31.46%11994
0.69-0.23-25.00%415,5012024-04-193.16+0.40+14.49%661,190
0.92-0.33-26.40%752,1492024-05-173.63+0.39+12.04%41,437
1.28-0.33-20.50%36,5542024-06-213.300.00-401,585
1.54-0.28-15.38%1141462024-07-193.650.00-1152
2.00-0.34-14.53%162112024-09-204.35-0.15-3.33%21196
2.88-0.14-4.64%10852024-12-204.950.00-2935
2.90-0.30-9.37%209382025-01-175.050.00-1752
3.560.00-61392025-06-206.35+0.22+3.59%19167
4.50-0.35-7.22%23642026-01-166.280.00-30101