New Zealand markets close in 3 hours 25 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.05+0.50 (+1.33%)
At close: 04:00PM EDT
38.49 +0.44 (+1.16%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240503C000380002024-05-01 3:40PM EDT2024-05-030.420.430.49+0.04+10.53%12449041.41%
TFC240510C000380002024-05-01 2:06PM EDT2024-05-100.800.630.66+0.16+25.00%2729626.66%
TFC240517C000380002024-05-01 2:54PM EDT2024-05-171.150.750.82+0.44+61.97%7458825.00%
TFC240524C000380002024-05-01 3:38PM EDT2024-05-241.030.870.95-0.04-3.74%47324.27%
TFC240531C000380002024-05-01 10:44AM EDT2024-05-310.890.971.06-0.11-11.00%22823.78%
TFC240607C000380002024-04-26 10:01AM EDT2024-06-071.690.931.320.00-353526.81%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240503P000380002024-05-01 3:48PM EDT2024-05-030.320.360.42-0.23-41.82%3097039.65%
TFC240510P000380002024-04-30 12:37PM EDT2024-05-101.150.680.940.00-3242540.53%
TFC240517P000380002024-04-30 12:44PM EDT2024-05-171.301.041.120.00-19536.04%
TFC240524P000380002024-04-30 2:02PM EDT2024-05-241.291.181.260.00-23033.74%
TFC240531P000380002024-05-01 12:47PM EDT2024-05-311.411.261.36+0.26+22.61%14231.84%