Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240503C00038000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.42 | 0.43 | 0.49 | +0.04 | +10.53% | 124 | 490 | 41.41% |
TFC240510C00038000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 0.80 | 0.63 | 0.66 | +0.16 | +25.00% | 27 | 296 | 26.66% |
TFC240517C00038000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 1.15 | 0.75 | 0.82 | +0.44 | +61.97% | 74 | 588 | 25.00% |
TFC240524C00038000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 1.03 | 0.87 | 0.95 | -0.04 | -3.74% | 4 | 73 | 24.27% |
TFC240531C00038000 | 2024-05-01 10:44AM EDT | 2024-05-31 | 0.89 | 0.97 | 1.06 | -0.11 | -11.00% | 2 | 28 | 23.78% |
TFC240607C00038000 | 2024-04-26 10:01AM EDT | 2024-06-07 | 1.69 | 0.93 | 1.32 | 0.00 | - | 35 | 35 | 26.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240503P00038000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.32 | 0.36 | 0.42 | -0.23 | -41.82% | 30 | 970 | 39.65% |
TFC240510P00038000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 1.15 | 0.68 | 0.94 | 0.00 | - | 32 | 425 | 40.53% |
TFC240517P00038000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 1.30 | 1.04 | 1.12 | 0.00 | - | 1 | 95 | 36.04% |
TFC240524P00038000 | 2024-04-30 2:02PM EDT | 2024-05-24 | 1.29 | 1.18 | 1.26 | 0.00 | - | 2 | 30 | 33.74% |
TFC240531P00038000 | 2024-05-01 12:47PM EDT | 2024-05-31 | 1.41 | 1.26 | 1.36 | +0.26 | +22.61% | 1 | 42 | 31.84% |