Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503C00038500 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 279 | 448 | 0.78% |
| TFC240510C00038500 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 154 | 0.39% |
| TFC240517C00038500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 380 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00038500 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 27 | 191 | 0.00% |
| TFC240510P00038500 | 2024-04-30 10:45AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 0.00% |
| TFC240517P00038500 | 2024-04-26 2:54PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 488 | 0.00% |
© 2024 Yahoo. All rights reserved.