Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503C00039000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| TFC240510C00039000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TFC240517C00039000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| TFC240524C00039000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TFC240531C00039000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00039000 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TFC240510P00039000 | 2024-04-30 12:46PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC240517P00039000 | 2024-04-24 11:36AM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240524P00039000 | 2024-04-30 10:05AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.