Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503C00039500 | 2024-05-01 2:45PM EDT | 2024-05-03 | 0.14 | 0.04 | 0.06 | +0.07 | +100.00% | 96 | 662 | 40.63% |
| TFC240510C00039500 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.23 | 0.13 | 0.17 | +0.09 | +64.29% | 7 | 86 | 26.95% |
| TFC240517C00039500 | 2024-05-01 12:59PM EDT | 2024-05-17 | 0.40 | 0.23 | 0.27 | +0.12 | +42.86% | 6 | 1,023 | 24.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00039500 | 2024-05-01 2:40PM EDT | 2024-05-03 | 1.31 | 1.09 | 1.58 | +0.26 | +24.76% | 26 | 37 | 51.95% |
| TFC240510P00039500 | 2024-04-23 3:42PM EDT | 2024-05-10 | 1.48 | 1.75 | 2.63 | 0.00 | - | - | 130 | 55.27% |
| TFC240517P00039500 | 2024-04-24 12:11PM EDT | 2024-05-17 | 1.65 | 1.88 | 2.21 | 0.00 | - | - | 44 | 42.14% |
© 2024 Yahoo. All rights reserved.