New Zealand markets open in 8 hours 45 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.27+1.59 (+3.48%)
At close: 04:00PM EDT
47.04 -0.23 (-0.49%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000400002022-05-20 3:29PM EDT2022-06-175.700.000.000.00-10400.00%
TFC220916C000400002022-05-20 10:56AM EDT2022-09-167.400.000.000.00-16180.00%
TFC221216C000400002022-05-10 11:04AM EDT2022-12-169.000.000.000.00-2110.00%
TFC230120C000400002022-05-23 9:56AM EDT2023-01-209.200.000.000.00-2370.00%
TFC240119C000400002022-05-09 1:37PM EDT2024-01-1910.800.000.000.00-11680.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000400002022-05-23 9:57AM EDT2022-06-170.220.000.000.00-252412.50%
TFC220715P000400002022-05-20 12:41PM EDT2022-07-150.500.000.000.00-1212.50%
TFC220916P000400002022-05-20 1:29PM EDT2022-09-161.900.000.000.00-502636.25%
TFC221216P000400002022-05-23 9:30AM EDT2022-12-162.600.000.000.00-1636.25%
TFC230120P000400002022-05-20 2:54PM EDT2023-01-202.980.000.000.00-21916.25%
TFC240119P000400002022-05-20 10:23AM EDT2024-01-194.610.000.000.00-1253.13%