New Zealand markets open in 1 hour 9 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000400002022-12-02 2:56PM EST2022-12-165.205.005.30-1.50-22.39%2014352.83%
TFC230120C000400002022-11-14 2:54PM EST2023-01-207.305.405.900.00-2010142.87%
TFC230317C000400002022-11-14 11:04AM EST2023-03-178.506.206.700.00-10540.09%
TFC230616C000400002022-12-02 1:27PM EST2023-06-167.296.907.30-1.31-15.23%21934.84%
TFC230915C000400002022-10-31 2:23PM EST2023-09-157.808.609.700.00--646.14%
TFC240119C000400002022-12-02 1:38PM EST2024-01-198.708.308.60+1.30+17.57%24,75931.89%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000400002022-12-01 3:29PM EST2022-12-160.050.000.100.00-721,01642.19%
TFC230120P000400002022-12-02 2:04PM EST2023-01-200.450.400.55-0.15-25.00%1891136.18%
TFC230317P000400002022-12-01 1:41PM EST2023-03-170.971.051.200.00-310134.25%
TFC230616P000400002022-12-01 10:27AM EST2023-06-161.701.902.050.00-131933.13%
TFC230915P000400002022-11-28 3:40PM EST2023-09-152.552.452.750.00-112432.57%
TFC240119P000400002022-12-01 9:48AM EST2024-01-192.773.203.600.00-117532.28%
TFC250117P000400002022-11-09 1:54PM EST2025-01-175.504.207.400.00-1539.92%