New Zealand markets close in 31 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.80+1.09 (+3.05%)
At close: 04:00PM EDT
36.80 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240426C000400002024-04-19 3:59PM EDT2024-04-260.060.000.00+0.03+100.00%212025.00%
TFC240503C000400002024-04-19 3:55PM EDT2024-05-030.150.000.00+0.07+87.50%15012.50%
TFC240510C000400002024-04-19 2:06PM EDT2024-05-100.190.000.00+0.09+90.00%15012.50%
TFC240517C000400002024-04-19 3:37PM EDT2024-05-170.240.000.00+0.09+60.00%2,10506.25%
TFC240524C000400002024-04-19 1:08PM EDT2024-05-240.320.000.00+0.16+100.00%1006.25%
TFC240531C000400002024-04-17 1:26PM EDT2024-05-310.220.000.000.00-106.25%
TFC240621C000400002024-04-19 3:59PM EDT2024-06-210.690.000.00+0.23+50.00%15406.25%
TFC240719C000400002024-04-19 3:59PM EDT2024-07-191.000.000.00+0.25+33.33%5503.13%
TFC240920C000400002024-04-19 3:42PM EDT2024-09-201.500.000.00+0.30+25.00%20603.13%
TFC241220C000400002024-04-19 3:44PM EDT2024-12-202.280.000.00+0.28+14.00%2403.13%
TFC250117C000400002024-04-18 3:32PM EDT2025-01-172.220.000.000.00-903.13%
TFC250620C000400002024-04-17 2:48PM EDT2025-06-203.460.000.000.00-101.56%
TFC260116C000400002024-04-19 11:25AM EDT2026-01-164.350.000.00+0.43+10.97%101.56%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240426P000400002024-04-19 3:47PM EDT2024-04-263.350.000.00-1.55-31.63%1000.00%
TFC240503P000400002024-04-09 10:31AM EDT2024-05-031.970.000.000.00--00.00%
TFC240510P000400002024-04-08 11:43AM EDT2024-05-102.240.000.000.00-79900.00%
TFC240517P000400002024-04-17 11:41AM EDT2024-05-175.170.000.000.00-100.00%
TFC240621P000400002024-04-11 2:51PM EDT2024-06-213.690.000.000.00-100.00%
TFC240719P000400002024-04-19 3:33PM EDT2024-07-194.500.000.00+1.50+50.00%200.00%
TFC240920P000400002024-04-17 11:51AM EDT2024-09-206.070.000.000.00-100.00%
TFC241220P000400002024-04-10 9:44AM EDT2024-12-205.200.000.000.00-3500.00%
TFC250117P000400002024-04-12 10:14AM EDT2025-01-175.950.000.000.00-100.00%
TFC250620P000400002024-04-19 11:42AM EDT2025-06-206.900.000.00+1.08+18.56%100.00%
TFC260116P000400002024-04-09 3:00PM EDT2026-01-166.610.000.000.00-200.00%