New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.43+0.03 (+0.06%)
At close: 04:00PM EDT
47.44 +0.01 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-150.150.00-10
-----2022-08-190.520.00-30
7.400.00-16182022-09-161.050.00-20
8.000.00-102022-12-161.410.00-510
9.200.00-2372023-01-201.800.00-50
10.000.00-602024-01-194.730.00-1034