Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | +0.32 | +7.39% | 41 | 161 | 2024-08-02 | 0.02 | -0.02 | -50.00% | 5 | 175 |
| 4.50 | 0.00 | - | 3 | 232 | 2024-08-09 | 0.07 | -0.02 | -22.22% | 21 | 52 |
| 4.70 | +0.46 | +10.85% | 51 | 4,627 | 2024-08-16 | 0.12 | -0.03 | -20.00% | 2 | 1,275 |
| 2.99 | 0.00 | - | 5 | 15 | 2024-08-23 | 0.18 | +0.07 | +63.64% | 800 | 4 |
| 4.45 | 0.00 | - | 4 | 15 | 2024-08-30 | 0.33 | 0.00 | - | 2 | 3 |
| 4.83 | +0.24 | +5.23% | 39 | 3,392 | 2024-09-20 | 0.41 | -0.10 | -19.61% | 13 | 1,115 |
| 5.20 | +0.20 | +4.00% | 18 | 1,595 | 2024-10-18 | 0.72 | -0.05 | -6.49% | 4 | 84 |
| 5.25 | 0.00 | - | 7 | 1,229 | 2024-11-15 | 1.26 | 0.00 | - | 3 | 50 |
| 5.18 | 0.00 | - | 2 | 1,548 | 2024-12-20 | 1.40 | -0.03 | -2.10% | 3 | 487 |
| 6.10 | +0.35 | +6.09% | 4 | 6,644 | 2025-01-17 | 1.63 | -0.11 | -6.32% | 3 | 1,787 |
| 6.40 | 0.00 | - | 4 | 7 | 2025-02-21 | 2.35 | 0.00 | - | 21 | 76 |
| - | - | - | - | - | 2025-03-21 | 2.11 | 0.00 | - | - | 20 |
| 6.98 | +0.41 | +6.24% | 1 | 465 | 2025-06-20 | 3.20 | 0.00 | - | 40 | 96 |
| 8.00 | 0.00 | - | 5 | 150 | 2026-01-16 | 3.75 | 0.00 | - | 8 | 240 |
© 2024 Yahoo. All rights reserved.