New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.80+1.09 (+3.05%)
At close: 04:00PM EDT
36.80 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.03+100.00%2125372024-04-263.35-1.55-31.63%1030
0.15+0.07+87.50%15702024-05-031.970.00--1
0.19+0.09+90.00%154242024-05-102.240.00-799457
0.24+0.09+60.00%2,1053,2232024-05-175.170.00-1297
0.32+0.16+100.00%10732024-05-24-----
0.220.00-132024-05-31-----
0.69+0.23+50.00%15416,2982024-06-213.690.00-1769
1.00+0.25+33.33%551,2622024-07-194.50+1.50+50.00%2428
1.50+0.30+25.00%2061,3702024-09-206.070.00-1541
2.28+0.28+14.00%248462024-12-205.200.00-35134
2.220.00-93,0362025-01-175.950.00-11,534
3.460.00-11772025-06-206.90+1.08+18.56%15
4.35+0.43+10.97%1852026-01-166.610.00-2190