Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 5,493 | 2024-04-19 | 4.20 | 0.00 | - | 32 | 131 |
| 0.06 | +0.03 | +100.00% | 212 | 537 | 2024-04-26 | 3.35 | -1.55 | -31.63% | 10 | 30 |
| 0.15 | +0.07 | +87.50% | 15 | 70 | 2024-05-03 | 1.97 | 0.00 | - | - | 1 |
| 0.19 | +0.09 | +90.00% | 15 | 424 | 2024-05-10 | 2.24 | 0.00 | - | 799 | 457 |
| 0.24 | +0.09 | +60.00% | 2,105 | 3,223 | 2024-05-17 | 5.17 | 0.00 | - | 1 | 297 |
| 0.32 | +0.16 | +100.00% | 10 | 73 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.69 | +0.23 | +50.00% | 154 | 16,298 | 2024-06-21 | 3.69 | 0.00 | - | 1 | 769 |
| 1.00 | +0.25 | +33.33% | 55 | 1,262 | 2024-07-19 | 4.50 | +1.50 | +50.00% | 2 | 428 |
| 1.50 | +0.30 | +25.00% | 206 | 1,370 | 2024-09-20 | 6.07 | 0.00 | - | 1 | 541 |
| 2.28 | +0.28 | +14.00% | 24 | 846 | 2024-12-20 | 5.20 | 0.00 | - | 35 | 134 |
| 2.22 | 0.00 | - | 9 | 3,036 | 2025-01-17 | 5.95 | 0.00 | - | 1 | 1,534 |
| 3.46 | 0.00 | - | 1 | 177 | 2025-06-20 | 6.90 | +1.08 | +18.56% | 1 | 5 |
| 4.35 | +0.43 | +10.97% | 1 | 85 | 2026-01-16 | 6.61 | 0.00 | - | 2 | 190 |
© 2024 Yahoo. All rights reserved.