Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00041500 | 2024-05-06 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 6.25% |
TFC240517C00041500 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240517P00041500 | 2024-04-22 3:03PM EDT | 2024-05-17 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |