Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503C00042000 | 2024-04-26 12:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 63 | 86 | 50.00% |
| TFC240510C00042000 | 2024-04-23 10:21AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.03 | 0.00 | - | 10 | 190 | 32.81% |
| TFC240517C00042000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 60 | 27.74% |
| TFC240524C00042000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 133 | 25.88% |
| TFC240531C00042000 | 2024-05-01 1:36PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 1 | 109 | 24.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00042000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 3.50 | 3.25 | 4.65 | 0.00 | - | - | 0 | 146.29% |
© 2024 Yahoo. All rights reserved.