Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240517C00044000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 13 | 33.59% |
TFC240524C00044000 | 2024-04-09 1:58PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.03 | 0.00 | - | - | 101 | 29.69% |