New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.77-0.53 (-1.42%)
At close: 04:00PM EDT
36.78 +0.01 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-51032024-04-1911.350.00-60
0.020.00-102024-05-17-----
0.100.00-802024-06-219.000.00-10
0.160.00-302024-07-19-----
0.610.00-3202024-09-209.300.00-10
0.890.00-802024-12-209.800.00--0
1.000.00-2002025-01-179.900.00-10
1.570.00-202025-06-2012.590.00-16
2.450.00-102026-01-16-----