Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.03 | -15.79% | 1 | 1,776 | 2024-08-16 | 3.78 | 0.00 | - | - | 1 |
| 0.62 | -0.02 | -3.12% | 38 | 1,628 | 2024-09-20 | 4.13 | +0.13 | +3.25% | 4 | 107 |
| 1.05 | -0.07 | -6.25% | 46 | 1,098 | 2024-10-18 | - | - | - | - | - |
| 1.45 | +0.05 | +3.57% | 22 | 589 | 2024-11-15 | 5.70 | 0.00 | - | - | 1 |
| 1.75 | +0.08 | +4.79% | 12 | 1,363 | 2024-12-20 | 5.05 | 0.00 | - | 3 | 3 |
| 2.06 | +0.01 | +0.49% | 60 | 3,259 | 2025-01-17 | 6.24 | 0.00 | - | 4 | 68 |
| 2.20 | 0.00 | - | 2 | 132 | 2025-02-21 | 5.45 | 0.00 | - | - | 3 |
| 2.38 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 3.20 | +0.31 | +10.73% | 3 | 332 | 2025-06-20 | 7.35 | 0.00 | - | 26 | 32 |
| 4.35 | -0.26 | -5.64% | 5 | 79 | 2026-01-16 | 8.11 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.