New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.20+0.77 (+1.62%)
At close: 04:00PM EDT
48.20 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.35+0.20+17.39%61,2532022-07-150.85-0.49-36.57%128657
2.60+0.51+24.40%791022022-08-192.83+0.26+10.12%1132
2.70-0.15-5.26%32472022-09-162.350.00-10237
4.700.00-1532022-12-164.20-0.20-4.55%1631
4.400.00-127562023-01-204.60-0.20-4.17%10444
6.990.00-142024-01-198.540.00-336