Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:50.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220617C00050000 | 2022-05-20 3:59PM EDT | 2022-06-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,079 | 2,285 | 6.25% |
| TFC220715C00050000 | 2022-05-20 10:14AM EDT | 2022-07-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| TFC220916C00050000 | 2022-05-20 2:01PM EDT | 2022-09-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 3.13% |
| TFC221216C00050000 | 2022-05-20 12:46PM EDT | 2022-12-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 3.13% |
| TFC230120C00050000 | 2022-05-16 11:58AM EDT | 2023-01-20 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 1.56% |
| TFC240119C00050000 | 2022-05-17 9:33AM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,095 | 1.56% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220617P00050000 | 2022-05-20 11:30AM EDT | 2022-06-17 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 663 | 0.00% |
| TFC220715P00050000 | 2022-05-19 10:14AM EDT | 2022-07-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TFC220916P00050000 | 2022-05-20 1:21PM EDT | 2022-09-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 639 | 0.00% |
| TFC221216P00050000 | 2022-05-19 1:42PM EDT | 2022-12-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TFC230120P00050000 | 2022-05-03 3:12PM EDT | 2023-01-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| TFC240119P00050000 | 2022-05-18 3:34PM EDT | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 43 | 42 | 0.00% |
© 2022 Yahoo. All rights reserved.
