Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC230421C00050000 | 2023-03-27 12:01PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 430 | 90.43% |
TFC230519C00050000 | 2023-03-23 10:12AM EDT | 2023-05-19 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 25 | 110.89% |
TFC230616C00050000 | 2023-03-28 12:44PM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 2,494 | 51.56% |
TFC230915C00050000 | 2023-03-27 1:15PM EDT | 2023-09-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 31 | 515 | 43.58% |
TFC240119C00050000 | 2023-03-28 2:49PM EDT | 2024-01-19 | 1.05 | 0.85 | 1.15 | -0.10 | -8.70% | 14 | 3,096 | 42.19% |
TFC240621C00050000 | 2023-03-27 3:56PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.70 | 0.00 | - | 1 | 68 | 39.28% |
TFC250117C00050000 | 2023-03-24 11:29AM EDT | 2025-01-17 | 2.97 | 2.15 | 2.95 | 0.00 | - | 15 | 309 | 40.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC230421P00050000 | 2023-03-17 9:58AM EDT | 2023-04-21 | 18.50 | 16.40 | 16.80 | 0.00 | - | 2 | 1 | 64.84% |
TFC230519P00050000 | 2023-03-17 11:20AM EDT | 2023-05-19 | 19.30 | 16.30 | 17.20 | 0.00 | - | 2 | 2 | 61.82% |
TFC230616P00050000 | 2023-03-23 12:03PM EDT | 2023-06-16 | 17.00 | 16.60 | 17.10 | 0.00 | - | 200 | 620 | 54.98% |
TFC230915P00050000 | 2023-03-16 12:48PM EDT | 2023-09-15 | 18.80 | 16.60 | 17.30 | 0.00 | - | 2 | 1,101 | 48.15% |
TFC240119P00050000 | 2023-03-17 11:25AM EDT | 2024-01-19 | 20.00 | 17.30 | 17.80 | 0.00 | - | 1 | 1,780 | 43.07% |
TFC240621P00050000 | 2023-03-16 12:04PM EDT | 2024-06-21 | 19.57 | 17.50 | 18.10 | 0.00 | - | - | 1 | 37.76% |
TFC250117P00050000 | 2023-03-14 3:54PM EDT | 2025-01-17 | 20.65 | 17.90 | 18.80 | 0.00 | - | 26 | 181 | 36.08% |