New Zealand markets open in 8 hours 24 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.79+1.11 (+2.43%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000500002022-05-20 3:59PM EDT2022-06-170.300.000.000.00-1,0792,2856.25%
TFC220715C000500002022-05-20 10:14AM EDT2022-07-150.850.000.000.00-883.13%
TFC220916C000500002022-05-20 2:01PM EDT2022-09-161.500.000.000.00-12083.13%
TFC221216C000500002022-05-20 12:46PM EDT2022-12-162.370.000.000.00-13203.13%
TFC230120C000500002022-05-16 11:58AM EDT2023-01-203.360.000.000.00-18421.56%
TFC240119C000500002022-05-17 9:33AM EDT2024-01-195.800.000.000.00-131,0951.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000500002022-05-20 11:30AM EDT2022-06-174.670.000.000.00-26630.00%
TFC220715P000500002022-05-19 10:14AM EDT2022-07-154.600.000.000.00--10.00%
TFC220916P000500002022-05-20 1:21PM EDT2022-09-166.800.000.000.00-46390.00%
TFC221216P000500002022-05-19 1:42PM EDT2022-12-167.100.000.000.00-1410.00%
TFC230120P000500002022-05-03 3:12PM EDT2023-01-205.860.000.000.00-13290.00%
TFC240119P000500002022-05-18 3:34PM EDT2024-01-199.800.000.000.00-43420.00%