New Zealand markets open in 24 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.42+0.34 (+1.03%)
At close: 04:00PM EDT
33.43 +0.01 (+0.03%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230421C000500002023-03-27 12:01PM EDT2023-04-210.050.000.350.00-143090.43%
TFC230519C000500002023-03-23 10:12AM EDT2023-05-190.050.003.100.00--25110.89%
TFC230616C000500002023-03-28 12:44PM EDT2023-06-160.150.100.200.00-162,49451.56%
TFC230915C000500002023-03-27 1:15PM EDT2023-09-150.400.350.500.00-3151543.58%
TFC240119C000500002023-03-28 2:49PM EDT2024-01-191.050.851.15-0.10-8.70%143,09642.19%
TFC240621C000500002023-03-27 3:56PM EDT2024-06-211.601.451.700.00-16839.28%
TFC250117C000500002023-03-24 11:29AM EDT2025-01-172.972.152.950.00-1530940.69%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230421P000500002023-03-17 9:58AM EDT2023-04-2118.5016.4016.800.00-2164.84%
TFC230519P000500002023-03-17 11:20AM EDT2023-05-1919.3016.3017.200.00-2261.82%
TFC230616P000500002023-03-23 12:03PM EDT2023-06-1617.0016.6017.100.00-20062054.98%
TFC230915P000500002023-03-16 12:48PM EDT2023-09-1518.8016.6017.300.00-21,10148.15%
TFC240119P000500002023-03-17 11:25AM EDT2024-01-1920.0017.3017.800.00-11,78043.07%
TFC240621P000500002023-03-16 12:04PM EDT2024-06-2119.5717.5018.100.00--137.76%
TFC250117P000500002023-03-14 3:54PM EDT2025-01-1720.6517.9018.800.00-2618136.08%