Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419C00050000 | 2024-03-08 2:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 168.75% |
| TFC240517C00050000 | 2024-03-25 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 52.34% |
| TFC240621C00050000 | 2024-04-15 9:35AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 726 | 37.89% |
| TFC240719C00050000 | 2024-03-28 3:03PM EDT | 2024-07-19 | 0.13 | 0.04 | 0.06 | 0.00 | - | 40 | 81 | 33.79% |
| TFC240920C00050000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 0.32 | 0.12 | 0.15 | 0.00 | - | 12 | 1,147 | 30.57% |
| TFC241220C00050000 | 2024-04-18 11:33AM EDT | 2024-12-20 | 0.44 | 0.38 | 0.42 | -0.36 | -45.00% | 1 | 99 | 30.52% |
| TFC250117C00050000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 0.51 | 0.47 | 0.52 | 0.00 | - | 5 | 1,098 | 30.57% |
| TFC250620C00050000 | 2024-04-11 10:23AM EDT | 2025-06-20 | 1.10 | 0.71 | 1.01 | 0.00 | - | 5 | 266 | 29.82% |
| TFC260116C00050000 | 2024-04-08 10:38AM EDT | 2026-01-16 | 2.24 | 1.41 | 1.61 | 0.00 | - | 1 | 63 | 28.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00050000 | 2023-07-07 1:41PM EDT | 2024-06-21 | 18.40 | 18.00 | 19.00 | 0.00 | - | 1 | 2 | 136.16% |
| TFC250117P00050000 | 2024-04-08 11:45AM EDT | 2025-01-17 | 12.05 | 14.80 | 16.50 | 0.00 | - | 1 | 340 | 48.22% |
| TFC260116P00050000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 12.80 | 13.40 | 15.65 | 0.00 | - | 2 | 24 | 25.81% |
© 2024 Yahoo. All rights reserved.