New Zealand markets open in 1 hour 11 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.79-0.12 (-0.26%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000500002022-11-30 10:50AM EST2022-12-160.050.000.15-0.05-50.00%274,52031.45%
TFC230120C000500002022-11-30 1:27PM EST2023-01-200.410.500.65-0.19-31.67%432,03829.47%
TFC230317C000500002022-11-30 2:05PM EST2023-03-171.251.201.40-0.05-3.85%91,31029.44%
TFC230616C000500002022-11-29 12:14PM EST2023-06-162.182.252.450.00-318530.03%
TFC230915C000500002022-11-11 10:25AM EST2023-09-153.903.003.400.00-21330.86%
TFC240119C000500002022-11-28 11:27AM EST2024-01-194.104.104.300.00-11,28430.43%
TFC250117C000500002022-11-10 9:54AM EST2025-01-175.003.608.500.00-712637.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000500002022-11-30 11:42AM EST2022-12-165.204.104.30+0.73+16.33%4914627.74%
TFC230120P000500002022-11-23 10:57AM EST2023-01-203.994.404.600.00-140924.22%
TFC230317P000500002022-11-30 11:42AM EST2023-03-176.105.105.50+1.44+30.90%498128.20%
TFC230616P000500002022-11-18 3:42PM EST2023-06-166.516.106.500.00-2528.81%
TFC240119P000500002022-11-14 10:21AM EST2024-01-197.407.608.000.00-301,10427.82%