New Zealand markets close in 3 hours 48 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.17+0.91 (+2.58%)
At close: 04:00PM EST
35.80 -0.37 (-1.02%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315C000500002023-12-21 12:55PM EST2024-03-150.050.000.180.00-1020100.00%
TFC240419C000500002024-02-15 3:11PM EST2024-04-190.070.010.040.00--142.97%
TFC240517C000500002024-02-21 1:59PM EST2024-05-170.050.030.060.00-12836.13%
TFC240621C000500002024-02-27 3:55PM EST2024-06-210.060.060.090.00-172831.84%
TFC240920C000500002024-03-01 9:46AM EST2024-09-200.180.200.250.00-2091728.71%
TFC241220C000500002024-03-01 9:39AM EST2024-12-200.450.530.570.00-114029.25%
TFC250117C000500002024-03-04 10:20AM EST2025-01-170.650.660.71+0.15+30.00%111,02429.76%
TFC250620C000500002024-02-28 9:50AM EST2025-06-200.960.991.180.00-12528.80%
TFC260116C000500002024-02-23 10:24AM EST2026-01-161.671.581.86+0.12+7.74%103128.46%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315P000500002023-10-19 12:09PM EST2024-03-1521.2017.9018.300.00-10330.66%
TFC240621P000500002023-07-07 12:41PM EST2024-06-2118.4018.0019.000.00-12110.30%
TFC250117P000500002024-03-04 1:12PM EST2025-01-1713.9013.9014.30-0.65-4.47%10234526.56%
TFC260116P000500002024-01-31 11:25AM EST2026-01-1614.100.000.000.00--250.00%