Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EST. Market open.
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216C00050000 | 2022-11-30 10:50AM EST | 2022-12-16 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 27 | 4,520 | 31.45% |
| TFC230120C00050000 | 2022-11-30 1:27PM EST | 2023-01-20 | 0.41 | 0.50 | 0.65 | -0.19 | -31.67% | 43 | 2,038 | 29.47% |
| TFC230317C00050000 | 2022-11-30 2:05PM EST | 2023-03-17 | 1.25 | 1.20 | 1.40 | -0.05 | -3.85% | 9 | 1,310 | 29.44% |
| TFC230616C00050000 | 2022-11-29 12:14PM EST | 2023-06-16 | 2.18 | 2.25 | 2.45 | 0.00 | - | 3 | 185 | 30.03% |
| TFC230915C00050000 | 2022-11-11 10:25AM EST | 2023-09-15 | 3.90 | 3.00 | 3.40 | 0.00 | - | 2 | 13 | 30.86% |
| TFC240119C00050000 | 2022-11-28 11:27AM EST | 2024-01-19 | 4.10 | 4.10 | 4.30 | 0.00 | - | 1 | 1,284 | 30.43% |
| TFC250117C00050000 | 2022-11-10 9:54AM EST | 2025-01-17 | 5.00 | 3.60 | 8.50 | 0.00 | - | 7 | 126 | 37.98% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216P00050000 | 2022-11-30 11:42AM EST | 2022-12-16 | 5.20 | 4.10 | 4.30 | +0.73 | +16.33% | 49 | 146 | 27.74% |
| TFC230120P00050000 | 2022-11-23 10:57AM EST | 2023-01-20 | 3.99 | 4.40 | 4.60 | 0.00 | - | 1 | 409 | 24.22% |
| TFC230317P00050000 | 2022-11-30 11:42AM EST | 2023-03-17 | 6.10 | 5.10 | 5.50 | +1.44 | +30.90% | 49 | 81 | 28.20% |
| TFC230616P00050000 | 2022-11-18 3:42PM EST | 2023-06-16 | 6.51 | 6.10 | 6.50 | 0.00 | - | 2 | 5 | 28.81% |
| TFC240119P00050000 | 2022-11-14 10:21AM EST | 2024-01-19 | 7.40 | 7.60 | 8.00 | 0.00 | - | 30 | 1,104 | 27.82% |
© 2022 Yahoo. All rights reserved.
