Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240802C00050000 | 2024-07-26 1:31PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.03 | 0.00 | - | 44 | 32 | 44.53% |
| TFC240816C00050000 | 2024-07-23 3:08PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 294 | 276 | 28.13% |
| TFC240830C00050000 | 2024-07-23 2:50PM EDT | 2024-08-30 | 0.12 | 0.01 | 0.34 | 0.00 | - | 1 | 1 | 34.47% |
| TFC240920C00050000 | 2024-07-26 3:38PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 4 | 1,204 | 24.02% |
| TFC241018C00050000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 0.50 | 0.46 | 0.62 | -0.02 | -3.85% | 12 | 205 | 27.39% |
| TFC241115C00050000 | 2024-07-25 12:18PM EDT | 2024-11-15 | 0.87 | 0.77 | 0.87 | 0.00 | - | 20 | 380 | 27.15% |
| TFC241220C00050000 | 2024-07-26 10:23AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.15 | +0.04 | +3.77% | 1 | 611 | 26.78% |
| TFC250117C00050000 | 2024-07-26 1:51PM EDT | 2025-01-17 | 1.27 | 1.24 | 1.36 | +0.01 | +0.79% | 57 | 2,914 | 26.56% |
| TFC250221C00050000 | 2024-07-26 3:36PM EDT | 2025-02-21 | 1.45 | 1.47 | 1.66 | +0.05 | +3.57% | 17 | 315 | 26.81% |
| TFC250321C00050000 | 2024-07-26 1:58PM EDT | 2025-03-21 | 1.75 | 1.52 | 2.01 | +0.01 | +0.57% | 6 | 81 | 27.88% |
| TFC250620C00050000 | 2024-07-26 1:38PM EDT | 2025-06-20 | 2.30 | 2.20 | 2.46 | -0.09 | -3.77% | 16 | 858 | 26.58% |
| TFC260116C00050000 | 2024-07-26 3:31PM EDT | 2026-01-16 | 3.52 | 2.45 | 4.10 | +0.02 | +0.57% | 8 | 692 | 28.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920P00050000 | 2024-07-22 11:36AM EDT | 2024-09-20 | 6.95 | 4.80 | 6.25 | 0.00 | - | - | 2 | 34.57% |
| TFC241018P00050000 | 2024-07-26 10:10AM EDT | 2024-10-18 | 6.48 | 4.25 | 6.40 | +0.40 | +6.58% | 3 | 4 | 30.59% |
| TFC241220P00050000 | 2024-07-22 12:26PM EDT | 2024-12-20 | 7.25 | 6.05 | 7.50 | 0.00 | - | 2 | 4 | 34.62% |
| TFC250117P00050000 | 2024-07-25 3:32PM EDT | 2025-01-17 | 7.08 | 6.35 | 7.15 | 0.00 | - | 50 | 262 | 28.57% |
| TFC250620P00050000 | 2024-07-23 2:57PM EDT | 2025-06-20 | 7.94 | 6.65 | 8.95 | 0.00 | - | 3 | 3 | 32.24% |
| TFC260116P00050000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 12.80 | 12.60 | 15.85 | 0.00 | - | 2 | 24 | 57.46% |
© 2024 Yahoo. All rights reserved.