New Zealand markets open in 2 hours 38 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.48-0.89 (-1.84%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.37-0.38-50.67%852,6372022-07-152.86+1.16+68.24%4410
1.24-0.56-31.11%162502022-08-192.900.00-410
1.75-0.45-20.45%63312022-09-164.30+0.30+7.50%3590
2.80-0.60-17.65%82622022-12-166.700.00-1645
3.700.00-108282023-01-205.300.00-78392
6.800.00-11,1282024-01-198.70-0.90-9.38%2234