Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:50.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 11 | 426 | 2023-04-21 | 18.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-05-19 | 19.30 | 0.00 | - | 2 | 2 |
| 0.20 | +0.10 | +100.00% | 12 | 2,478 | 2023-06-16 | 17.95 | 0.00 | - | 2 | 620 |
| 0.44 | -0.16 | -26.67% | 1 | 443 | 2023-09-15 | 18.80 | 0.00 | - | 2 | 1,101 |
| 1.20 | +0.20 | +20.00% | 8 | 3,020 | 2024-01-19 | 20.00 | 0.00 | - | 1 | 1,780 |
| 1.70 | +0.06 | +3.66% | 48 | 53 | 2024-06-21 | 19.57 | 0.00 | - | - | 1 |
| 2.77 | +0.32 | +13.06% | 2 | 295 | 2025-01-17 | 20.65 | 0.00 | - | 26 | 181 |
© 2023 Yahoo. All rights reserved.
