Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 49 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 727 | 2024-06-21 | 18.40 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 4 | 25 | 2024-07-19 | 13.88 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 19 | 1,191 | 2024-09-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 307 | 2024-12-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 10 | 1,228 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 259 |
| 1.41 | 0.00 | - | 162 | 163 | 2025-06-20 | - | - | - | - | - |
| 2.06 | 0.00 | - | 13 | 76 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.