Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:50.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.38 | -50.67% | 85 | 2,637 | 2022-07-15 | 2.86 | +1.16 | +68.24% | 4 | 410 |
| 1.24 | -0.56 | -31.11% | 16 | 250 | 2022-08-19 | 2.90 | 0.00 | - | 4 | 10 |
| 1.75 | -0.45 | -20.45% | 6 | 331 | 2022-09-16 | 4.30 | +0.30 | +7.50% | 3 | 590 |
| 2.80 | -0.60 | -17.65% | 8 | 262 | 2022-12-16 | 6.70 | 0.00 | - | 16 | 45 |
| 3.70 | 0.00 | - | 10 | 828 | 2023-01-20 | 5.30 | 0.00 | - | 78 | 392 |
| 6.80 | 0.00 | - | 1 | 1,128 | 2024-01-19 | 8.70 | -0.90 | -9.38% | 2 | 234 |
© 2022 Yahoo. All rights reserved.
