Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 44 | 32 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 294 | 276 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 4 | 1,204 | 2024-09-20 | 6.95 | 0.00 | - | - | 2 |
| 0.50 | -0.02 | -3.85% | 12 | 205 | 2024-10-18 | 6.48 | +0.40 | +6.58% | 3 | 4 |
| 0.87 | 0.00 | - | 20 | 380 | 2024-11-15 | - | - | - | - | - |
| 1.10 | +0.04 | +3.77% | 1 | 611 | 2024-12-20 | 7.25 | 0.00 | - | 2 | 4 |
| 1.27 | +0.01 | +0.79% | 57 | 2,914 | 2025-01-17 | 7.08 | 0.00 | - | 50 | 262 |
| 1.45 | +0.05 | +3.57% | 17 | 315 | 2025-02-21 | - | - | - | - | - |
| 1.75 | +0.01 | +0.57% | 6 | 81 | 2025-03-21 | - | - | - | - | - |
| 2.30 | -0.09 | -3.77% | 16 | 858 | 2025-06-20 | 7.94 | 0.00 | - | 3 | 3 |
| 3.52 | +0.02 | +0.57% | 8 | 692 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.