New Zealand markets close in 3 hours 51 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.80+1.09 (+3.05%)
At close: 04:00PM EDT
36.80 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-6442024-05-17-----
0.04+0.04-1002024-05-31-----
0.03-0.02-40.00%17262024-06-2118.400.00-12
0.130.00-40812024-07-1913.88+13.88-10
0.320.00-121,1472024-09-20-----
0.50+0.06+13.64%2992024-12-20-----
0.59+0.08+15.69%131,0982025-01-1712.050.00-1340
1.100.00-52662025-06-20-----
1.68-0.56-25.00%2632026-01-1612.800.00-224