New Zealand markets open in 1 hour 37 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000525002022-12-01 2:08PM EST2022-12-160.120.000.250.00-71,62152.15%
TFC230120C000525002022-12-02 1:22PM EST2023-01-200.150.100.20-0.10-40.00%32,77630.27%
TFC230317C000525002022-12-02 1:00PM EST2023-03-170.560.400.60-0.19-25.33%756128.32%
TFC230616C000525002022-12-02 11:41AM EST2023-06-161.381.151.45-0.27-16.36%125829.30%
TFC230915C000525002022-11-28 1:28PM EST2023-09-152.101.902.100.00-611228.91%
TFC240119C000525002022-12-01 3:24PM EST2024-01-193.302.602.900.00-117628.63%
TFC250117C000525002022-10-20 11:56AM EST2025-01-173.622.507.500.00-5038.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000525002022-09-13 9:57AM EST2022-12-166.1310.3010.900.00-1330169.34%
TFC230120P000525002022-11-16 2:39PM EST2023-01-206.807.307.600.00-14032028.76%
TFC230317P000525002022-08-22 2:18PM EST2023-03-176.027.708.200.00-242430.84%
TFC240119P000525002022-09-13 9:57AM EST2024-01-199.2212.0013.600.00-1334146.11%