New Zealand markets open in 9 hours 9 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.27+1.59 (+3.48%)
At close: 04:00PM EDT
46.92 -0.35 (-0.74%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000525002022-05-23 3:58PM EDT2022-06-170.130.000.000.00-23853912.50%
TFC220715C000525002022-05-23 3:09PM EDT2022-07-150.550.000.000.00-1762056.25%
TFC220916C000525002022-05-23 3:40PM EDT2022-09-161.400.000.000.00-293786.25%
TFC221216C000525002022-05-17 3:19PM EDT2022-12-162.500.000.000.00-8183.13%
TFC230120C000525002022-05-23 11:35AM EDT2023-01-202.720.000.000.00-1007963.13%
TFC240119C000525002022-05-17 10:03AM EDT2024-01-195.000.000.000.00-1191.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000525002022-05-23 1:28PM EDT2022-06-175.320.000.000.00-71,1200.00%
TFC220715P000525002022-05-23 9:51AM EDT2022-07-155.890.000.000.00-140.00%
TFC220916P000525002022-05-23 1:29PM EDT2022-09-166.700.000.000.00-65690.00%
TFC221216P000525002022-05-10 12:45PM EDT2022-12-168.700.000.000.00-590.00%
TFC230120P000525002022-04-29 1:12PM EDT2023-01-207.700.000.000.00-1000.00%
TFC240119P000525002022-05-20 2:20PM EDT2024-01-1912.100.000.000.00-13100.00%