TFC - Truist Financial Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:52.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616C00052500 | 2023-06-02 12:32PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 2,883 | 130.86% |
| TFC230915C00052500 | 2023-05-18 3:26PM EDT | 2023-09-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 47 | 416 | 50.98% |
| TFC240119C00052500 | 2023-06-06 12:09PM EDT | 2024-01-19 | 0.50 | 0.20 | 0.45 | +0.07 | +16.28% | 6 | 1,127 | 40.58% |
| TFC250117C00052500 | 2023-06-06 10:45AM EDT | 2025-01-17 | 1.20 | 1.00 | 1.65 | -0.25 | -17.24% | 1 | 23 | 36.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616P00052500 | 2023-06-01 9:31AM EDT | 2023-06-16 | 21.20 | 19.20 | 19.40 | 0.00 | - | 50 | 1 | 121.09% |
| TFC230915P00052500 | 2023-05-10 9:30AM EDT | 2023-09-15 | 23.90 | 18.80 | 19.70 | 0.00 | - | 1 | 1 | 57.08% |
| TFC240119P00052500 | 2023-03-13 11:57AM EDT | 2024-01-19 | 20.15 | 19.40 | 20.00 | 0.00 | - | 8 | 341 | 44.46% |
| TFC250117P00052500 | 2023-05-04 9:48AM EDT | 2025-01-17 | 26.79 | 19.70 | 21.70 | 0.00 | - | 10 | 30 | 41.96% |
© 2023 Yahoo. All rights reserved.