New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.27+1.59 (+3.48%)
At close: 04:00PM EDT
46.93 -0.34 (-0.72%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000550002022-05-23 3:17PM EDT2022-06-170.050.000.000.00-2858412.50%
TFC220916C000550002022-05-23 1:20PM EDT2022-09-160.800.000.000.00-671,7136.25%
TFC221216C000550002022-05-23 9:50AM EDT2022-12-161.480.000.000.00-22226.25%
TFC230120C000550002022-05-23 11:46AM EDT2023-01-201.950.000.000.00-1503,3153.13%
TFC240119C000550002022-05-23 11:29AM EDT2024-01-194.050.000.000.00-1504613.13%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000550002022-05-19 12:02PM EDT2022-06-178.860.000.000.00-125740.00%
TFC220916P000550002022-05-18 3:54PM EDT2022-09-169.700.000.000.00-352780.00%
TFC221216P000550002022-05-18 3:54PM EDT2022-12-1610.540.000.000.00-3290.00%
TFC230120P000550002022-05-13 3:25PM EDT2023-01-2010.800.000.000.00-92650.00%
TFC240119P000550002022-04-22 11:47AM EDT2024-01-1910.5012.7016.000.00-1545.38%