Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240920C00055000 | 2024-07-25 12:59PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | 0.00 | - | 3 | 48 | 28.61% |
TFC241115C00055000 | 2024-07-26 2:13PM EDT | 2024-11-15 | 0.22 | 0.17 | 0.33 | +0.01 | +4.76% | 14 | 154 | 28.81% |
TFC241220C00055000 | 2024-07-25 3:28PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.46 | 0.00 | - | 10 | 239 | 27.52% |
TFC250117C00055000 | 2024-07-26 3:23PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.57 | 0.00 | - | 2 | 756 | 26.86% |
TFC250221C00055000 | 2024-07-23 11:40AM EDT | 2025-02-21 | 0.55 | 0.50 | 0.74 | -0.02 | -3.51% | 3 | 90 | 26.61% |
TFC250321C00055000 | 2024-07-23 12:35PM EDT | 2025-03-21 | 0.74 | 0.53 | 0.91 | 0.00 | - | - | 41 | 26.81% |
TFC250620C00055000 | 2024-07-25 11:24AM EDT | 2025-06-20 | 1.26 | 1.05 | 1.30 | +0.09 | +7.69% | 9 | 1,160 | 26.00% |
TFC260116C00055000 | 2024-07-23 2:59PM EDT | 2026-01-16 | 2.20 | 2.03 | 2.30 | 0.00 | - | 1 | 515 | 25.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240920P00055000 | 2024-07-19 11:04AM EDT | 2024-09-20 | 13.10 | 10.70 | 11.15 | 0.00 | - | 1 | 1 | 47.46% |
TFC250117P00055000 | 2023-07-25 1:18PM EDT | 2025-01-17 | 22.50 | 25.60 | 26.90 | 0.00 | - | 4 | 0 | 157.54% |
TFC250321P00055000 | 2024-07-23 2:57PM EDT | 2025-03-21 | 11.46 | 11.15 | 11.90 | 0.00 | - | - | 3 | 30.79% |
TFC250620P00055000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 17.37 | 14.45 | 17.05 | 0.00 | - | 4 | 4 | 51.39% |
TFC260116P00055000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 16.60 | 17.30 | 19.65 | 0.00 | - | 2 | 2 | 52.89% |