New Zealand markets open in 3 hours 8 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000550002022-11-23 9:30AM EST2022-12-160.010.000.050.00-167454.30%
TFC230120C000550002022-12-01 9:33AM EST2023-01-200.100.050.150.00-33,88834.67%
TFC230317C000550002022-12-01 2:12PM EST2023-03-170.370.200.350.00-1574028.81%
TFC230616C000550002022-12-02 12:44PM EST2023-06-160.850.700.90+0.10+13.33%533228.13%
TFC230915C000550002022-11-30 10:15AM EST2023-09-151.251.351.500.00-12,73928.27%
TFC240119C000550002022-12-02 11:50AM EST2024-01-192.271.902.25+0.17+8.10%275328.22%
TFC250117C000550002022-11-09 1:52PM EST2025-01-173.502.206.000.00-11335.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000550002022-09-01 12:26PM EST2022-12-168.9511.5012.200.00-135147.27%
TFC230120P000550002022-11-25 12:19PM EST2023-01-208.009.7010.100.00-4020835.16%
TFC230317P000550002022-11-07 9:41AM EST2023-03-1711.569.8010.500.00-5732.96%
TFC240119P000550002022-10-06 11:09AM EST2024-01-1912.4012.6014.100.00-1639.04%