Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00055000 | 2024-04-10 1:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 27 | 41 | 55.66% |
| TFC240719C00055000 | 2024-04-22 3:48PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 90 | 104 | 33.99% |
| TFC240920C00055000 | 2024-03-14 11:13AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.11 | 0.00 | - | 3 | 18 | 31.25% |
| TFC241220C00055000 | 2024-03-27 12:33PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TFC250117C00055000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.31 | -0.02 | -6.45% | 1 | 499 | 28.49% |
| TFC260116C00055000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00055000 | 2024-03-25 1:40PM EDT | 2024-07-19 | 17.54 | 16.45 | 17.40 | 0.00 | - | 1 | 1 | 52.64% |
| TFC250117P00055000 | 2023-07-25 1:18PM EDT | 2025-01-17 | 22.50 | 25.60 | 26.90 | 0.00 | - | 4 | 0 | 107.95% |
| TFC250620P00055000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 17.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC260116P00055000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.