New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.42+0.30 (+0.68%)
At close: 04:00PM EDT
44.42 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240920C000550002024-07-25 12:59PM EDT2024-09-200.040.010.060.00-34828.61%
TFC241115C000550002024-07-26 2:13PM EDT2024-11-150.220.170.33+0.01+4.76%1415428.81%
TFC241220C000550002024-07-25 3:28PM EDT2024-12-200.350.350.460.00-1023927.52%
TFC250117C000550002024-07-26 3:23PM EDT2025-01-170.520.450.570.00-275626.86%
TFC250221C000550002024-07-23 11:40AM EDT2025-02-210.550.500.74-0.02-3.51%39026.61%
TFC250321C000550002024-07-23 12:35PM EDT2025-03-210.740.530.910.00--4126.81%
TFC250620C000550002024-07-25 11:24AM EDT2025-06-201.261.051.30+0.09+7.69%91,16026.00%
TFC260116C000550002024-07-23 2:59PM EDT2026-01-162.202.032.300.00-151525.95%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240920P000550002024-07-19 11:04AM EDT2024-09-2013.1010.7011.150.00-1147.46%
TFC250117P000550002023-07-25 1:18PM EDT2025-01-1722.5025.6026.900.00-40157.54%
TFC250321P000550002024-07-23 2:57PM EDT2025-03-2111.4611.1511.900.00--330.79%
TFC250620P000550002024-04-03 2:21PM EDT2025-06-2017.3714.4517.050.00-4451.39%
TFC260116P000550002024-03-28 9:41AM EDT2026-01-1616.6017.3019.650.00-2252.89%