New Zealand markets open in 5 hours 32 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.96+0.08 (+0.22%)
As of 10:28AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315C000550002024-01-02 12:33PM EST2024-03-150.040.000.180.00--10106.25%
TFC240419C000550002024-02-09 3:45PM EST2024-04-190.040.000.160.00--4059.57%
TFC240621C000550002024-02-06 12:49PM EST2024-06-210.090.020.040.00-11436.33%
TFC240920C000550002024-02-13 12:49PM EST2024-09-200.120.070.090.00-102130.47%
TFC241220C000550002024-01-29 9:30AM EST2024-12-200.360.000.000.00-5512.50%
TFC250117C000550002024-02-14 9:45AM EST2025-01-170.320.230.270.00-145529.64%
TFC260116C000550002024-02-20 3:02PM EST2026-01-161.100.501.010.00-13028.27%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240315P000550002024-01-03 11:00AM EST2024-03-1518.6018.5018.950.00--90.00%
TFC250117P000550002023-07-25 12:18PM EST2025-01-1722.5025.6026.900.00-4086.49%