Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230421C00055000 | 2023-03-13 11:43AM EDT | 2023-04-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 130.86% |
| TFC230616C00055000 | 2023-03-29 3:47PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 191 | 1,942 | 56.93% |
| TFC230915C00055000 | 2023-03-28 3:39PM EDT | 2023-09-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 76 | 9,024 | 42.48% |
| TFC240119C00055000 | 2023-03-30 3:53PM EDT | 2024-01-19 | 0.60 | 0.40 | 0.60 | 0.00 | - | 6 | 1,608 | 39.11% |
| TFC250117C00055000 | 2023-03-21 11:19AM EDT | 2025-01-17 | 1.92 | 1.45 | 1.70 | 0.00 | - | 3 | 71 | 35.65% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616P00055000 | 2023-03-21 1:04PM EDT | 2023-06-16 | 22.10 | 20.90 | 21.40 | 0.00 | - | 12 | 12 | 62.79% |
| TFC230915P00055000 | 2023-01-23 11:12AM EDT | 2023-09-15 | 8.33 | 8.30 | 9.00 | 0.00 | - | - | 2 | 0.00% |
| TFC240119P00055000 | 2022-12-06 3:09PM EDT | 2024-01-19 | 14.38 | 11.50 | 12.40 | 0.00 | - | 10 | 16 | 0.00% |
| TFC250117P00055000 | 2023-03-22 3:08PM EDT | 2025-01-17 | 23.00 | 21.20 | 22.80 | 0.00 | - | 4 | 4 | 37.15% |
© 2023 Yahoo. All rights reserved.
