Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:57.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220617C00057500 | 2022-05-19 2:02PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,041 | 37.11% |
| TFC220916C00057500 | 2022-05-23 10:16AM EDT | 2022-09-16 | 0.38 | 0.40 | 0.50 | -0.05 | -11.63% | 1 | 277 | 28.93% |
| TFC221216C00057500 | 2022-05-17 2:26PM EDT | 2022-12-16 | 1.15 | 1.00 | 1.15 | 0.00 | - | 3 | 92 | 28.69% |
| TFC230120C00057500 | 2022-05-23 10:15AM EDT | 2023-01-20 | 1.25 | 1.10 | 1.40 | +0.28 | +28.87% | 21 | 432 | 28.69% |
| TFC240119C00057500 | 2022-03-31 1:34PM EDT | 2024-01-19 | 8.50 | 2.55 | 5.00 | 0.00 | - | 15 | 19 | 34.39% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220617P00057500 | 2022-05-20 1:21PM EDT | 2022-06-17 | 12.50 | 10.10 | 10.60 | 0.00 | - | 5 | 0 | 51.27% |
| TFC220916P00057500 | 2022-05-19 2:52PM EDT | 2022-09-16 | 11.81 | 10.90 | 11.30 | 0.00 | - | 37 | 390 | 38.97% |
| TFC230120P00057500 | 2022-05-02 9:31AM EDT | 2023-01-20 | 11.73 | 11.60 | 12.30 | 0.00 | - | 1 | 102 | 35.02% |
| TFC240119P00057500 | 2022-01-04 12:47PM EDT | 2024-01-19 | 8.30 | 6.30 | 8.90 | 0.00 | - | 3 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
