New Zealand markets close in 6 hours 5 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.81+0.90 (+1.96%)
At close: 04:00PM EST
46.80 -0.01 (-0.01%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000575002022-11-28 11:49AM EST2022-12-160.500.000.500.00-81,98566.31%
TFC230120C000575002022-11-23 12:07PM EST2023-01-200.250.050.150.00-170733.79%
TFC230317C000575002022-11-30 10:15AM EST2023-03-170.150.150.30-0.26-63.41%15527.49%
TFC240119C000575002022-11-30 9:53AM EST2024-01-191.702.052.55-0.15-8.11%218829.72%
TFC250117C000575002022-09-23 11:33AM EST2025-01-173.021.905.000.00-1131.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216P000575002022-10-18 9:09AM EST2022-12-1613.3012.6012.700.00-6062130.18%
TFC230120P000575002022-09-23 11:19AM EST2023-01-2014.4015.7016.900.00-795129.91%
TFC240119P000575002022-10-06 1:02PM EST2024-01-1914.4014.6016.200.00-1245.44%