Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216C00057500 | 2022-11-28 11:49AM EST | 2022-12-16 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 1,985 | 66.31% |
| TFC230120C00057500 | 2022-11-23 12:07PM EST | 2023-01-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 707 | 33.79% |
| TFC230317C00057500 | 2022-11-30 10:15AM EST | 2023-03-17 | 0.15 | 0.15 | 0.30 | -0.26 | -63.41% | 1 | 55 | 27.49% |
| TFC240119C00057500 | 2022-11-30 9:53AM EST | 2024-01-19 | 1.70 | 2.05 | 2.55 | -0.15 | -8.11% | 2 | 188 | 29.72% |
| TFC250117C00057500 | 2022-09-23 11:33AM EST | 2025-01-17 | 3.02 | 1.90 | 5.00 | 0.00 | - | 1 | 1 | 31.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221216P00057500 | 2022-10-18 9:09AM EST | 2022-12-16 | 13.30 | 12.60 | 12.70 | 0.00 | - | 60 | 62 | 130.18% |
| TFC230120P00057500 | 2022-09-23 11:19AM EST | 2023-01-20 | 14.40 | 15.70 | 16.90 | 0.00 | - | 7 | 95 | 129.91% |
| TFC240119P00057500 | 2022-10-06 1:02PM EST | 2024-01-19 | 14.40 | 14.60 | 16.20 | 0.00 | - | 1 | 2 | 45.44% |
© 2022 Yahoo. All rights reserved.
