New Zealand markets open in 6 hours 43 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.40+1.72 (+3.78%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000575002022-05-19 2:02PM EDT2022-06-170.050.000.050.00-11,04137.11%
TFC220916C000575002022-05-23 10:16AM EDT2022-09-160.380.400.50-0.05-11.63%127728.93%
TFC221216C000575002022-05-17 2:26PM EDT2022-12-161.151.001.150.00-39228.69%
TFC230120C000575002022-05-23 10:15AM EDT2023-01-201.251.101.40+0.28+28.87%2143228.69%
TFC240119C000575002022-03-31 1:34PM EDT2024-01-198.502.555.000.00-151934.39%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000575002022-05-20 1:21PM EDT2022-06-1712.5010.1010.600.00-5051.27%
TFC220916P000575002022-05-19 2:52PM EDT2022-09-1611.8110.9011.300.00-3739038.97%
TFC230120P000575002022-05-02 9:31AM EDT2023-01-2011.7311.6012.300.00-110235.02%
TFC240119P000575002022-01-04 12:47PM EDT2024-01-198.306.308.900.00-320.00%