Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:67.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220617C00067500 | 2022-05-10 1:42PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,013 | 55.47% |
| TFC220916C00067500 | 2022-05-19 1:39PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 534 | 31.84% |
| TFC230120C00067500 | 2022-05-10 10:50AM EDT | 2023-01-20 | 0.50 | 0.20 | 0.45 | 0.00 | - | 1 | 406 | 29.69% |
| TFC240119C00067500 | 2022-05-16 9:44AM EDT | 2024-01-19 | 1.50 | 1.30 | 2.40 | 0.00 | - | 2 | 156 | 31.29% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC220617P00067500 | 2022-03-14 2:35PM EDT | 2022-06-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC220916P00067500 | 2022-03-28 9:39AM EDT | 2022-09-16 | 11.10 | 17.10 | 17.80 | 0.00 | - | 7 | 6 | 0.00% |
| TFC230120P00067500 | 2022-02-11 2:30PM EDT | 2023-01-20 | 9.20 | 13.90 | 15.10 | 0.00 | - | 26 | 141 | 0.00% |
© 2022 Yahoo. All rights reserved.
