New Zealand markets open in 6 hours 19 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.53+1.85 (+4.05%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000675002022-05-10 1:42PM EDT2022-06-170.050.000.050.00-12,01355.47%
TFC220916C000675002022-05-19 1:39PM EDT2022-09-160.050.000.100.00-153431.84%
TFC230120C000675002022-05-10 10:50AM EDT2023-01-200.500.200.450.00-140629.69%
TFC240119C000675002022-05-16 9:44AM EDT2024-01-191.501.302.400.00-215631.29%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000675002022-03-14 2:35PM EDT2022-06-1711.400.000.000.00-300.00%
TFC220916P000675002022-03-28 9:39AM EDT2022-09-1611.1017.1017.800.00-760.00%
TFC230120P000675002022-02-11 2:30PM EDT2023-01-209.2013.9015.100.00-261410.00%