New Zealand markets close in 5 hours 57 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.81+0.90 (+1.96%)
At close: 04:00PM EST
46.80 -0.01 (-0.01%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000675002022-11-03 9:46AM EST2023-01-200.050.000.700.00-1836562.79%
TFC240119C000675002022-11-11 9:33AM EST2024-01-190.850.451.050.00-226129.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000675002022-02-11 1:30PM EST2023-01-209.2013.9015.100.00-261410.00%