New Zealand markets open in 9 hours 58 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.27+1.59 (+3.48%)
At close: 04:00PM EDT
47.00 -0.27 (-0.57%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000700002022-05-17 9:56AM EDT2022-06-170.020.000.000.00-362,27225.00%
TFC220916C000700002022-05-10 3:07PM EDT2022-09-160.400.000.000.00-81,93212.50%
TFC221216C000700002022-05-11 11:36AM EDT2022-12-160.250.000.000.00-1112.50%
TFC230120C000700002022-05-23 3:31PM EDT2023-01-200.230.000.000.00-1586312.50%
TFC240119C000700002022-05-20 12:09PM EDT2024-01-191.100.000.000.00-2346.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000700002022-01-18 4:40PM EDT2022-06-176.608.909.400.00-2120.00%
TFC220916P000700002022-03-15 2:37PM EDT2022-09-1614.5017.6019.600.00-11140.00%
TFC230120P000700002022-02-08 3:51PM EDT2023-01-2010.4915.4016.600.00-1170.00%
TFC240119P000700002022-03-22 12:12PM EDT2024-01-1915.7818.6021.400.00--10.00%