New Zealand markets open in 2 hours 8 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC221216C000700002022-10-19 9:40AM EST2022-12-160.050.000.000.00-1550.00%
TFC230120C000700002022-11-25 11:27AM EST2023-01-200.100.000.350.00-6375866.21%
TFC230317C000700002022-07-29 1:46PM EST2023-03-170.350.000.350.00-3351.37%
TFC240119C000700002022-11-21 1:11PM EST2024-01-190.600.000.700.00-508730.25%
TFC250117C000700002022-10-12 9:43AM EST2025-01-171.000.004.300.00-2340.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000700002022-07-19 9:21AM EST2023-01-2022.6918.4019.200.00-4170.00%
TFC240119P000700002022-09-27 11:55AM EST2024-01-1927.5225.0027.200.00-4443.12%
TFC250117P000700002022-09-27 11:55AM EST2025-01-1727.5223.5028.500.00--137.49%