New Zealand markets close in 6 hours 56 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.72+0.81 (+1.76%)
At close: 03:59PM EST
46.81 +0.09 (+0.19%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000750002022-10-17 12:59PM EST2023-01-200.100.000.800.00-290578.22%
TFC240119C000750002022-11-30 3:14PM EST2024-01-191.100.201.05+0.80+266.67%31534.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000750002021-11-10 6:51AM EST2023-01-2021.3018.6019.800.00-20160.00%
TFC240119P000750002022-03-22 11:12AM EST2024-01-1919.3923.0026.400.00-100.00%