New Zealand markets open in 7 hours 37 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.74+1.06 (+2.32%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000750002022-05-10 2:17PM EDT2022-06-170.400.000.750.00-5981109.08%
TFC220916C000750002022-05-09 3:03PM EDT2022-09-160.150.000.750.00-520251.42%
TFC230120C000750002022-05-19 11:14AM EDT2023-01-200.200.000.750.00-193041.72%
TFC240119C000750002022-05-06 9:58AM EDT2024-01-191.100.701.500.00-21231.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617P000750002021-10-29 10:38AM EDT2022-06-1713.7016.2016.900.00-890.00%
TFC230120P000750002021-11-10 7:51AM EDT2023-01-2021.3018.6019.800.00-20160.00%
TFC240119P000750002022-03-22 12:12PM EDT2024-01-1919.3923.0026.400.00-100.00%