New Zealand markets open in 9 hours 36 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.27+1.59 (+3.48%)
At close: 04:00PM EDT
46.92 -0.35 (-0.74%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220617C000800002022-02-11 2:13PM EDT2022-06-170.390.000.750.00-2241120.22%
TFC220916C000800002022-02-25 3:44PM EDT2022-09-160.700.100.300.00-104853.42%
TFC230120C000800002022-05-23 3:55PM EDT2023-01-200.130.000.000.00-494712.50%
TFC240119C000800002022-05-10 12:10PM EDT2024-01-190.700.000.000.00-2296.25%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000800002022-02-18 4:24PM EDT2023-01-2019.8022.6023.500.00-2130.00%
TFC240119P000800002021-11-10 7:51AM EDT2024-01-1929.5823.8026.800.00--10.00%