New Zealand markets open in 2 hours 2 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.06-1.16 (-2.51%)
At close: 04:00PM EST
45.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120C000800002022-11-17 12:14PM EST2023-01-200.100.000.150.00-591771.88%
TFC240119C000800002022-09-23 12:31PM EST2024-01-190.050.001.500.00-12144.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230120P000800002022-02-18 3:24PM EST2023-01-2019.8022.6023.500.00-2130.00%
TFC240119P000800002021-11-10 6:51AM EST2024-01-1929.5823.8026.800.00--10.00%