Trans Global Group Inc. (TGGI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0006

0.0000

(0.00%)

At close: 02:24PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0007	0.0007	0.0006	0.0006	0.0006	1,097,001
02 May 2024	0.0006	0.0006	0.0006	0.0006	0.0006	232,385
01 May 2024	0.0026	0.0026	0.0005	0.0007	0.0007	1,655,600
30 Apr 2024	0.0001	0.0006	0.0001	0.0005	0.0005	928,685
29 Apr 2024	0.0005	0.0006	0.0005	0.0005	0.0005	2,255,443
26 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
25 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,100,000
24 Apr 2024	0.0006	0.0006	0.0005	0.0006	0.0006	2,331,250
23 Apr 2024	0.0006	0.0006	0.0005	0.0006	0.0006	1,101,500
22 Apr 2024	0.0006	0.0006	0.0006	0.0006	0.0006	386,783
19 Apr 2024	0.0006	0.0007	0.0006	0.0006	0.0006	3,413,576
18 Apr 2024	0.0006	0.0007	0.0006	0.0006	0.0006	1,265,155
17 Apr 2024	0.0006	0.0008	0.0006	0.0007	0.0007	789,444
16 Apr 2024	0.0008	0.0009	0.0008	0.0008	0.0008	5,304,251
15 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	200,002
12 Apr 2024	0.0001	0.0008	0.0001	0.0008	0.0008	1,145,488
11 Apr 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,461,543
10 Apr 2024	0.0007	0.0008	0.0007	0.0008	0.0008	1,563,442
09 Apr 2024	0.0003	0.0010	0.0003	0.0009	0.0009	2,824,871
08 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	329,001
04 Apr 2024	0.0010	0.0012	0.0006	0.0010	0.0010	15,070,076
03 Apr 2024	0.0012	0.0012	0.0011	0.0012	0.0012	5,266,972
02 Apr 2024	0.0012	0.0013	0.0011	0.0012	0.0012	10,795,200
01 Apr 2024	0.0012	0.0013	0.0011	0.0012	0.0012	16,719,223
28 Mar 2024	0.0012	0.0014	0.0011	0.0012	0.0012	10,617,220
27 Mar 2024	0.0013	0.0014	0.0011	0.0014	0.0014	8,921,896
26 Mar 2024	0.0014	0.0014	0.0012	0.0013	0.0013	5,656,710
25 Mar 2024	0.0014	0.0015	0.0012	0.0014	0.0014	17,475,826
22 Mar 2024	0.0014	0.0014	0.0011	0.0013	0.0013	6,403,445
21 Mar 2024	0.0013	0.0014	0.0011	0.0012	0.0012	10,772,647
20 Mar 2024	0.0013	0.0014	0.0011	0.0014	0.0014	6,720,980
19 Mar 2024	0.0014	0.0014	0.0011	0.0011	0.0011	36,188,404
18 Mar 2024	0.0017	0.0017	0.0012	0.0014	0.0014	12,732,829
15 Mar 2024	0.0014	0.0016	0.0013	0.0015	0.0015	5,744,709
14 Mar 2024	0.0012	0.0014	0.0012	0.0012	0.0012	9,120,302
13 Mar 2024	0.0014	0.0014	0.0012	0.0012	0.0012	7,451,430
12 Mar 2024	0.0014	0.0015	0.0014	0.0015	0.0015	8,885,339
11 Mar 2024	0.0016	0.0017	0.0014	0.0016	0.0016	10,735,979
08 Mar 2024	0.0014	0.0016	0.0014	0.0015	0.0015	3,631,124
07 Mar 2024	0.0015	0.0016	0.0014	0.0015	0.0015	5,786,169
06 Mar 2024	0.0017	0.0017	0.0014	0.0015	0.0015	12,903,936
05 Mar 2024	0.0018	0.0018	0.0016	0.0017	0.0017	3,968,675
04 Mar 2024	0.0016	0.0018	0.0016	0.0018	0.0018	6,077,794
01 Mar 2024	0.0017	0.0018	0.0016	0.0016	0.0016	5,202,926
29 Feb 2024	0.0018	0.0018	0.0016	0.0018	0.0018	5,873,762
28 Feb 2024	0.0020	0.0021	0.0018	0.0018	0.0018	13,874,949
27 Feb 2024	0.0017	0.0019	0.0017	0.0018	0.0018	6,749,388
26 Feb 2024	0.0022	0.0022	0.0018	0.0018	0.0018	8,574,825
23 Feb 2024	0.0020	0.0022	0.0019	0.0021	0.0021	4,631,831
22 Feb 2024	0.0026	0.0026	0.0019	0.0021	0.0021	5,763,276
21 Feb 2024	0.0020	0.0022	0.0019	0.0020	0.0020	3,856,275
20 Feb 2024	0.0026	0.0026	0.0019	0.0020	0.0020	19,060,940
16 Feb 2024	0.0020	0.0026	0.0019	0.0026	0.0026	17,282,083
15 Feb 2024	0.0019	0.0020	0.0019	0.0020	0.0020	6,082,574
14 Feb 2024	0.0019	0.0020	0.0018	0.0020	0.0020	10,958,724
13 Feb 2024	0.0019	0.0020	0.0018	0.0019	0.0019	11,223,839
12 Feb 2024	0.0017	0.0019	0.0017	0.0019	0.0019	4,394,858
09 Feb 2024	0.0018	0.0018	0.0016	0.0018	0.0018	2,924,501
08 Feb 2024	0.0018	0.0019	0.0017	0.0017	0.0017	10,998,295
07 Feb 2024	0.0018	0.0019	0.0017	0.0019	0.0019	4,189,187
06 Feb 2024	0.0018	0.0020	0.0016	0.0019	0.0019	12,061,762
05 Feb 2024	0.0019	0.0022	0.0018	0.0018	0.0018	12,698,819
02 Feb 2024	0.0016	0.0019	0.0016	0.0019	0.0019	5,180,079
01 Feb 2024	0.0016	0.0017	0.0015	0.0017	0.0017	5,341,225
31 Jan 2024	0.0015	0.0016	0.0014	0.0015	0.0015	6,393,015
30 Jan 2024	0.0015	0.0016	0.0014	0.0015	0.0015	5,405,208
29 Jan 2024	0.0015	0.0016	0.0015	0.0015	0.0015	4,277,003
26 Jan 2024	0.0015	0.0016	0.0015	0.0015	0.0015	2,896,773
25 Jan 2024	0.0016	0.0016	0.0015	0.0016	0.0016	1,732,902
24 Jan 2024	0.0015	0.0017	0.0015	0.0017	0.0017	6,826,364
23 Jan 2024	0.0017	0.0017	0.0015	0.0016	0.0016	3,918,980
22 Jan 2024	0.0019	0.0019	0.0015	0.0017	0.0017	1,636,849
19 Jan 2024	0.0017	0.0017	0.0014	0.0017	0.0017	3,529,783
18 Jan 2024	0.0018	0.0018	0.0015	0.0016	0.0016	10,590,757
17 Jan 2024	0.0016	0.0018	0.0016	0.0018	0.0018	4,682,160
16 Jan 2024	0.0016	0.0018	0.0014	0.0017	0.0017	5,852,885
12 Jan 2024	0.0020	0.0020	0.0015	0.0018	0.0018	4,872,748
11 Jan 2024	0.0018	0.0019	0.0013	0.0019	0.0019	25,962,106
10 Jan 2024	0.0020	0.0020	0.0018	0.0018	0.0018	3,013,728
09 Jan 2024	0.0002	0.0020	0.0002	0.0020	0.0020	8,051,721
08 Jan 2024	0.0019	0.0020	0.0018	0.0019	0.0019	2,794,631
05 Jan 2024	0.0019	0.0021	0.0019	0.0019	0.0019	3,091,330
04 Jan 2024	0.0015	0.0021	0.0015	0.0020	0.0020	3,053,219
03 Jan 2024	0.0020	0.0021	0.0019	0.0020	0.0020	5,341,919
02 Jan 2024	0.0020	0.0022	0.0019	0.0020	0.0020	2,259,493
29 Dec 2023	0.0022	0.0022	0.0019	0.0021	0.0021	5,878,443
28 Dec 2023	0.0019	0.0021	0.0019	0.0020	0.0020	5,377,250
27 Dec 2023	0.0020	0.0021	0.0018	0.0019	0.0019	4,966,443
26 Dec 2023	0.0021	0.0022	0.0019	0.0020	0.0020	9,455,450
22 Dec 2023	0.0018	0.0021	0.0015	0.0018	0.0018	4,793,014
21 Dec 2023	0.0019	0.0021	0.0016	0.0017	0.0017	3,030,744
20 Dec 2023	0.0020	0.0021	0.0018	0.0019	0.0019	4,374,873
19 Dec 2023	0.0020	0.0021	0.0017	0.0017	0.0017	8,980,111
18 Dec 2023	0.0021	0.0022	0.0019	0.0021	0.0021	11,037,249
15 Dec 2023	0.0019	0.0022	0.0019	0.0021	0.0021	4,104,449
14 Dec 2023	0.0022	0.0022	0.0020	0.0021	0.0021	2,385,870
13 Dec 2023	0.0022	0.0023	0.0020	0.0022	0.0022	4,306,884
12 Dec 2023	0.0023	0.0023	0.0021	0.0022	0.0022	6,133,490
11 Dec 2023	0.0024	0.0024	0.0019	0.0022	0.0022	14,080,725
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,938.08+64.04(+0.54%)

NZD/USD0.6012+0.0049(+0.83%)

NZD/EUR0.5579+0.0023(+0.42%)

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

OIL77.99-0.96(-1.22%)

Trans Global Group Inc. (TGGI)

NZX 50
11,938.08
+64.04(+0.54%)

NZD/USD
0.6012
+0.0049(+0.83%)

NZD/EUR
0.5579
+0.0023(+0.42%)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

OIL
77.99
-0.96(-1.22%)