Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00010000 | 2024-05-14 1:37PM EDT | 2024-06-21 | 5.00 | 2.90 | 5.20 | 0.00 | - | 10 | 125 | 80.47% |
| TGI240920C00010000 | 2024-04-30 9:32AM EDT | 2024-09-20 | 4.30 | 4.10 | 5.00 | 0.00 | - | 1 | 12 | 72.75% |
| TGI241220C00010000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 6.00 | 4.30 | 5.80 | 0.00 | - | 1 | 4 | 73.05% |
| TGI250117C00010000 | 2024-03-01 3:53PM EDT | 2025-01-17 | 5.49 | 5.60 | 6.50 | 0.00 | - | 100 | 123 | 100.24% |
| TGI251219C00010000 | 2024-05-24 11:59AM EDT | 2025-12-19 | 5.98 | 5.60 | 8.80 | +0.38 | +6.79% | 9 | 312 | 87.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00010000 | 2024-05-23 11:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 65.63% |
| TGI240920P00010000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 8 | 61.82% |
| TGI250117P00010000 | 2024-01-24 1:38PM EDT | 2025-01-17 | 0.83 | 0.65 | 1.05 | 0.00 | - | 1 | 400 | 61.28% |
| TGI251219P00010000 | 2023-12-14 2:21PM EDT | 2025-12-19 | 2.12 | 1.10 | 4.90 | 0.00 | - | - | 1 | 83.20% |
© 2024 Yahoo. All rights reserved.