Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00015000 | 2024-05-24 2:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 8 | 204 | 40.33% |
| TGI240920C00015000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 1.05 | 0.20 | 1.70 | +0.10 | +10.53% | 120 | 173 | 66.50% |
| TGI241220C00015000 | 2024-05-24 10:54AM EDT | 2024-12-20 | 1.50 | 1.20 | 2.30 | -0.80 | -34.78% | 15 | 12 | 51.15% |
| TGI250117C00015000 | 2024-05-23 10:15AM EDT | 2025-01-17 | 1.40 | 1.25 | 2.60 | 0.00 | - | 10 | 61 | 51.90% |
| TGI251219C00015000 | 2024-05-03 9:33AM EDT | 2025-12-19 | 3.70 | 2.25 | 4.50 | 0.00 | - | 1 | 106 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00015000 | 2024-05-24 10:34AM EDT | 2024-06-21 | 1.80 | 0.00 | 1.50 | -0.02 | -1.10% | 3 | 309 | 57.32% |
| TGI240719P00015000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 1.55 | 1.25 | 1.55 | +1.55 | - | 1 | 0 | 42.58% |
| TGI240920P00015000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 2.00 | 0.00 | 2.45 | -0.33 | -14.16% | 10 | 0 | 58.01% |
| TGI241220P00015000 | 2024-05-24 10:15AM EDT | 2024-12-20 | 2.60 | 1.80 | 3.20 | +2.60 | - | 3 | 0 | 61.38% |
© 2024 Yahoo. All rights reserved.