Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 135.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240503C00145000 | 2024-05-01 1:22PM EDT | 145.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240503C00147000 | 2024-04-25 12:55PM EDT | 147.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240503C00149000 | 2024-04-25 12:49PM EDT | 149.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240503C00150000 | 2024-04-29 1:07PM EDT | 150.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240503C00152500 | 2024-05-01 11:09AM EDT | 152.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240503C00155000 | 2024-05-01 3:58PM EDT | 155.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TGT240503C00157500 | 2024-05-01 3:59PM EDT | 157.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
| TGT240503C00160000 | 2024-05-01 3:57PM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 6.25% |
| TGT240503C00162500 | 2024-05-01 3:40PM EDT | 162.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 12.50% |
| TGT240503C00165000 | 2024-05-01 3:53PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 12.50% |
| TGT240503C00167500 | 2024-05-01 3:53PM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| TGT240503C00170000 | 2024-05-01 3:53PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| TGT240503C00172500 | 2024-05-01 2:32PM EDT | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TGT240503C00175000 | 2024-05-01 2:53PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TGT240503C00177500 | 2024-05-01 1:11PM EDT | 177.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240503C00180000 | 2024-05-01 3:54PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240503C00182500 | 2024-05-01 3:57PM EDT | 182.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT240503C00187500 | 2024-04-30 3:46PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGT240503C00192500 | 2024-04-15 11:05AM EDT | 192.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TGT240503C00197500 | 2024-04-15 9:34AM EDT | 197.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT240503C00200000 | 2024-04-17 3:01PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 205.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00100000 | 2024-04-22 11:01AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240503P00130000 | 2024-04-22 12:15PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TGT240503P00135000 | 2024-04-30 1:22PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT240503P00144000 | 2024-04-24 9:47AM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240503P00145000 | 2024-05-01 2:17PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | -0.10 | -90.91% | 10 | 0 | 25.00% |
| TGT240503P00146000 | 2024-04-26 11:01AM EDT | 146.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT240503P00147000 | 2024-04-30 1:39PM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240503P00150000 | 2024-05-01 3:59PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | +0.02 | +50.00% | 253 | 0 | 12.50% |
| TGT240503P00152500 | 2024-05-01 3:51PM EDT | 152.50 | 0.13 | 0.00 | 0.00 | +0.05 | +62.50% | 232 | 0 | 6.25% |
| TGT240503P00155000 | 2024-05-01 3:59PM EDT | 155.00 | 0.63 | 0.00 | 0.00 | +0.46 | +270.59% | 1,218 | 0 | 3.13% |
| TGT240503P00157500 | 2024-05-01 3:59PM EDT | 157.50 | 1.78 | 0.00 | 0.00 | +1.36 | +323.81% | 1,374 | 0 | 0.00% |
| TGT240503P00160000 | 2024-05-01 3:58PM EDT | 160.00 | 3.77 | 0.00 | 0.00 | +2.65 | +236.61% | 537 | 0 | 0.00% |
| TGT240503P00162500 | 2024-05-01 3:55PM EDT | 162.50 | 6.00 | 0.00 | 0.00 | +3.61 | +151.05% | 112 | 0 | 0.00% |
| TGT240503P00165000 | 2024-05-01 2:59PM EDT | 165.00 | 6.74 | 0.00 | 0.00 | +2.62 | +63.59% | 46 | 0 | 0.00% |
| TGT240503P00167500 | 2024-05-01 3:18PM EDT | 167.50 | 8.40 | 0.00 | 0.00 | +1.75 | +26.32% | 1,253 | 0 | 0.00% |
| TGT240503P00170000 | 2024-05-01 3:44PM EDT | 170.00 | 13.80 | 0.00 | 0.00 | +4.87 | +54.54% | 20 | 0 | 0.00% |
| TGT240503P00172500 | 2024-05-01 3:18PM EDT | 172.50 | 13.40 | 0.00 | 0.00 | +5.03 | +60.10% | 1,239 | 0 | 0.00% |
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 175.00 | 12.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 177.50 | 12.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 180.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240503P00182500 | 2024-04-17 1:43PM EDT | 182.50 | 16.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 185.00 | 18.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.